• LAST PRICE
    32.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.5538%)
  • Bid / Lots
    31.5400/ 1
  • Ask / Lots
    33.1900/ 1
  • Open / Previous Close
    32.0700 / 32.5000
  • Day Range
    Low 31.5100
    High 32.4350
  • 52 Week Range
    Low 29.9200
    High 47.1100
  • Volume
    421,923
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 32.5
TimeVolumeTBBK
09:32 ET567432.05
09:34 ET20032.05
09:38 ET443731.87
09:39 ET95431.84
09:43 ET163131.76
09:48 ET365731.58
09:50 ET345731.68
09:52 ET80031.8
09:54 ET111231.7
09:56 ET10031.7
09:57 ET40031.685
09:59 ET60031.735
10:01 ET225531.67
10:03 ET206931.74
10:06 ET50031.82
10:08 ET1533731.6
10:10 ET32031.57
10:12 ET224431.51
10:14 ET310431.69
10:15 ET58631.765
10:17 ET100231.91
10:21 ET30031.87
10:24 ET20031.92
10:26 ET138631.89
10:28 ET20031.88
10:30 ET10031.84
10:32 ET45131.84
10:33 ET80031.895
10:35 ET10031.93
10:37 ET30031.985
10:39 ET20031.965
10:44 ET219231.82
10:46 ET20031.83
10:48 ET90031.905
10:50 ET30031.97
10:53 ET134931.92
10:55 ET23031.9
10:57 ET60031.88
11:00 ET10031.87
11:02 ET59631.8475
11:06 ET40031.84
11:08 ET10031.845
11:09 ET30031.83
11:11 ET133731.795
11:13 ET30031.79
11:15 ET10031.78
11:18 ET253031.89
11:20 ET80031.96
11:22 ET80031.995
11:27 ET10032
11:29 ET10031.98
11:33 ET20032
11:36 ET390132
11:38 ET20031.97
11:42 ET70031.935
11:44 ET30031.935
11:45 ET20031.925
11:47 ET206431.91
11:49 ET10031.9
11:51 ET20031.88
11:54 ET122631.975
11:56 ET40032
11:58 ET10032.07
12:00 ET10032.06
12:02 ET10032.06
12:03 ET20032.06
12:05 ET60032.075
12:07 ET219231.95
12:09 ET20031.9875
12:12 ET70532.02
12:14 ET20032.02
12:16 ET91032.03
12:18 ET30032.06
12:20 ET30032.08
12:21 ET115232.03
12:23 ET10032.03
12:25 ET20032.04
12:30 ET10032.035
12:34 ET10032.035
12:36 ET50032.01
12:38 ET220031.99
12:41 ET205032.03
12:43 ET10032.03
12:45 ET10032.01
12:50 ET40132.01
12:52 ET150032.03
12:54 ET120532.105
12:56 ET30032.12
12:57 ET20032.1
12:59 ET30032.125
01:01 ET172632.11
01:03 ET50032.1
01:08 ET140032.13
01:10 ET10032.13
01:15 ET230032.13
01:19 ET70032.195
01:21 ET73632.2
01:24 ET173632.2
01:26 ET70032.195
01:28 ET43132.16
01:30 ET169732.185
01:33 ET10032.1975
01:39 ET20032.2
01:42 ET10032.2
01:44 ET178432.275
01:46 ET10032.275
01:48 ET221132.25
01:50 ET91032.1975
01:51 ET40032.17
01:53 ET10032.16
01:57 ET161032.21
02:04 ET150032.19
02:06 ET10032.18
02:09 ET120032.16
02:13 ET30032.15
02:15 ET120532.17
02:18 ET80032.215
02:20 ET259132.145
02:22 ET89532.1251
02:26 ET86332.16
02:29 ET10032.165
02:31 ET130532.18
02:33 ET50032.225
02:36 ET221032.22
02:38 ET10032.21
02:40 ET100532.26
02:42 ET10032.24
02:44 ET20032.26
02:45 ET20032.26
02:47 ET180932.225
02:49 ET30032.225
02:51 ET200532.28
02:54 ET89832.24
02:56 ET20032.24
02:58 ET20032.23
03:02 ET20032.23
03:03 ET40032.21
03:05 ET10032.23
03:07 ET338332.24
03:09 ET10032.245
03:12 ET10032.245
03:14 ET40632.24
03:16 ET320032.21
03:20 ET20032.155
03:21 ET10032.155
03:23 ET40032.1625
03:25 ET190232.15
03:27 ET20032.13
03:32 ET28132.11
03:34 ET20032.11
03:36 ET210032.125
03:38 ET637832.2
03:39 ET10532.2
03:41 ET435332.31
03:43 ET141632.31
03:45 ET230132.31
03:48 ET148732.37
03:50 ET351232.43
03:52 ET367232.29
03:54 ET77532.24
03:56 ET493632.28
03:57 ET287632.26
03:59 ET1201432.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTBBK
Bancorp Inc
1.7B
8.8x
+17.89%
United StatesNBTB
NBT Bancorp Inc
1.7B
13.5x
+1.72%
United StatesNBHC
National Bank Holdings Corp
1.4B
10.3x
+13.80%
United StatesOFG
OFG Bancorp
1.7B
9.2x
+20.31%
United StatesFCF
First Commonwealth Financial Corp
1.3B
8.0x
+7.39%
United StatesCLBK
Columbia Financial Inc
1.5B
89.7x
+11.43%
As of 2024-06-10

Company Information

The Bancorp, Inc. is a financial holding company. The Company's segments include Specialty Finance and Payments. Its primary lines of specialty lending include securities-backed lines of credit (SBLOC) and cash value of insurance-backed lines of credit (IBLOC), leasing (direct lease financing), Small Business Administration (SBA) loans and non-SBA commercial real estate (CRE) loans. Its SBLOCs and IBLOCs are loans which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. It offers investment advisor financing to investment advisors. The Company also offers small business loans (SBL), which are comprised primarily of SBA loans and vehicle fleet and, to a lesser extent, other equipment leasing to small and medium sized businesses. Its SBLOCs and IBLOCs are offered in conjunction with brokerage accounts. The Company’s subsidiary is The Bancorp Bank, National Association.

Contact Information

Headquarters
409 Silverside RoadWILMINGTON, DE, United States 19809
Phone
302-385-5000
Fax
---

Executives

Independent Chairman of the Board
James Mcentee
Chief Executive Officer, Director; President of the Bank
Damian Kozlowski
Chief Financial Officer, Executive Vice President, Secretary
Paul Frenkiel
Chief Risk Officer, Managing Director, Deputy Chief Operating Officer
Gregor Garry
Executive Vice President, General Counsel
Thomas Pareigat

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$523.1M
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.46
EPS
$3.67
Book Value
$15.17
P/E Ratio
8.8x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
8.3x
Operating Margin
56.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.