Texas Capital Bancshares IncNASDAQ:TCBI
- LAST PRICE87.7300
- TODAY'S CHANGE (%)2.6500 (3.1147%)
- Bid / Lots87.2800/ 1
- Ask / Lots88.4300/ 1
- Open / Previous Close85.3200 / 85.0800
- Day Range
- 52 Week Range
- Volume365,680
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCBI |
|---|---|---|
| 09:32 ET | 2584 | 85.32 |
| 09:33 ET | 100 | 85.35 |
| 09:35 ET | 744 | 85.28 |
| 09:37 ET | 100 | 85.09 |
| 09:44 ET | 380 | 85.42 |
| 09:50 ET | 200 | 85.99 |
| 09:51 ET | 100 | 85.915 |
| 09:53 ET | 950 | 86.225 |
| 09:55 ET | 1938 | 86.41 |
| 09:57 ET | 719 | 86.45 |
| 10:00 ET | 100 | 86.37 |
| 10:02 ET | 2973 | 86.46 |
| 10:04 ET | 4497 | 86.52 |
| 10:06 ET | 1652 | 86.5 |
| 10:08 ET | 1400 | 86.31 |
| 10:09 ET | 550 | 86.47 |
| 10:11 ET | 600 | 86.59 |
| 10:13 ET | 200 | 86.715 |
| 10:15 ET | 500 | 86.845 |
| 10:18 ET | 300 | 86.88 |
| 10:20 ET | 5704 | 86.94 |
| 10:22 ET | 950 | 87.07 |
| 10:24 ET | 717 | 86.69 |
| 10:26 ET | 634 | 86.6 |
| 10:27 ET | 989 | 86.44 |
| 10:29 ET | 100 | 86.355 |
| 10:31 ET | 200 | 86.43 |
| 10:33 ET | 150 | 86.629 |
| 10:38 ET | 539 | 86.7 |
| 10:42 ET | 200 | 86.5172 |
| 10:44 ET | 700 | 86.65 |
| 10:45 ET | 620 | 86.68 |
| 10:47 ET | 1189 | 86.705 |
| 10:49 ET | 499 | 86.74 |
| 10:54 ET | 500 | 86.715 |
| 10:58 ET | 100 | 86.77 |
| 11:00 ET | 100 | 86.9 |
| 11:02 ET | 1147 | 86.64 |
| 11:05 ET | 500 | 86.745 |
| 11:12 ET | 246 | 86.74 |
| 11:14 ET | 394 | 86.82 |
| 11:16 ET | 1981 | 86.88 |
| 11:20 ET | 100 | 86.97 |
| 11:21 ET | 519 | 86.81 |
| 11:27 ET | 1043 | 86.66 |
| 11:30 ET | 800 | 86.68 |
| 11:32 ET | 500 | 86.725 |
| 11:34 ET | 481 | 86.67 |
| 11:36 ET | 1300 | 86.85 |
| 11:38 ET | 1103 | 86.85 |
| 11:39 ET | 100 | 86.89 |
| 11:41 ET | 100 | 86.8 |
| 11:45 ET | 104 | 86.77 |
| 11:48 ET | 100 | 86.86 |
| 11:52 ET | 1400 | 86.765 |
| 11:54 ET | 600 | 86.925 |
| 11:56 ET | 300 | 86.86 |
| 11:57 ET | 3514 | 86.86 |
| 11:59 ET | 100 | 86.9 |
| 12:01 ET | 100 | 86.86 |
| 12:03 ET | 800 | 86.71 |
| 12:10 ET | 100 | 86.84 |
| 12:12 ET | 639 | 86.845 |
| 12:14 ET | 200 | 86.845 |
| 12:15 ET | 863 | 86.9 |
| 12:17 ET | 100 | 86.94 |
| 12:19 ET | 100 | 87.005 |
| 12:21 ET | 400 | 87.135 |
| 12:26 ET | 200 | 87.04 |
| 12:32 ET | 600 | 86.99 |
| 12:33 ET | 400 | 87.13 |
| 12:35 ET | 100 | 87.03 |
| 12:37 ET | 700 | 86.97 |
| 12:44 ET | 300 | 86.95 |
| 12:46 ET | 400 | 87.03 |
| 12:48 ET | 100 | 87.175 |
| 12:50 ET | 100 | 87.25 |
| 12:51 ET | 300 | 87.195 |
| 12:53 ET | 600 | 87.15 |
| 12:57 ET | 100 | 87.14 |
| 01:00 ET | 200 | 87.1 |
| 01:02 ET | 200 | 87.095 |
| 01:04 ET | 100 | 87.08 |
| 01:09 ET | 100 | 87.2 |
| 01:11 ET | 200 | 87.14 |
| 01:13 ET | 600 | 87.29 |
| 01:15 ET | 200 | 87.275 |
| 01:20 ET | 952 | 87.31 |
| 01:22 ET | 320 | 87.3 |
| 01:24 ET | 500 | 87.36 |
| 01:26 ET | 551 | 87.455 |
| 01:27 ET | 100 | 87.455 |
| 01:29 ET | 100 | 87.37 |
| 01:31 ET | 800 | 87.33 |
| 01:36 ET | 271 | 87.34 |
| 01:40 ET | 500 | 87.22 |
| 01:42 ET | 100 | 87.15 |
| 01:44 ET | 300 | 87.14 |
| 01:47 ET | 200 | 87.135 |
| 01:49 ET | 132 | 87.14 |
| 01:51 ET | 100 | 87.08 |
| 01:54 ET | 300 | 87.05 |
| 01:56 ET | 300 | 87.1 |
| 02:00 ET | 100 | 87.09 |
| 02:02 ET | 100 | 87.05 |
| 02:07 ET | 400 | 87.13 |
| 02:09 ET | 100 | 87.13 |
| 02:12 ET | 334 | 87.21 |
| 02:14 ET | 100 | 87.235 |
| 02:16 ET | 700 | 87.215 |
| 02:18 ET | 1500 | 87.185 |
| 02:20 ET | 650 | 87.245 |
| 02:21 ET | 500 | 87.205 |
| 02:23 ET | 1750 | 87.275 |
| 02:25 ET | 100 | 87.31 |
| 02:27 ET | 1831 | 87.2775 |
| 02:30 ET | 911 | 87.26 |
| 02:32 ET | 708 | 87.25 |
| 02:36 ET | 100 | 87.23 |
| 02:38 ET | 610 | 87.3925 |
| 02:39 ET | 1546 | 87.39 |
| 02:43 ET | 800 | 87.37 |
| 02:45 ET | 530 | 87.44 |
| 02:48 ET | 800 | 87.48 |
| 02:50 ET | 370 | 87.47 |
| 02:52 ET | 897 | 87.52 |
| 02:54 ET | 2583 | 87.6025 |
| 02:56 ET | 3072 | 87.65 |
| 02:57 ET | 300 | 87.66 |
| 02:59 ET | 558 | 87.555 |
| 03:01 ET | 700 | 87.46 |
| 03:06 ET | 950 | 87.28 |
| 03:08 ET | 1050 | 87.305 |
| 03:10 ET | 100 | 87.25 |
| 03:12 ET | 632 | 87.11 |
| 03:17 ET | 335 | 87.17 |
| 03:19 ET | 362 | 87.17 |
| 03:26 ET | 800 | 87.28 |
| 03:30 ET | 400 | 87.19 |
| 03:32 ET | 942 | 87.33 |
| 03:33 ET | 449 | 87.4 |
| 03:35 ET | 300 | 87.375 |
| 03:37 ET | 300 | 87.4 |
| 03:39 ET | 1099 | 87.38 |
| 03:42 ET | 1300 | 87.41 |
| 03:44 ET | 2161 | 87.35 |
| 03:46 ET | 200 | 87.365 |
| 03:48 ET | 954 | 87.45 |
| 03:50 ET | 1050 | 87.49 |
| 03:51 ET | 1555 | 87.45 |
| 03:53 ET | 1100 | 87.54 |
| 03:55 ET | 4022 | 87.52 |
| 03:57 ET | 1550 | 87.51 |
| 04:00 ET | 112376 | 87.73 |
Oct 25, 2024
DJ Texas Capital Bancshares Is Maintained at Neutral by DA Davidson, from 1:22PM ET on Friday Oct 25, 2024 by Dow Jones
1:22PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Texas Capital Bancshares Inc | 3.9B | 541.8x | -8.92% |
Fulton Financial Corp | 3.9B | 13.6x | +6.84% |
United Community Banks Inc | 4.0B | 22.4x | -5.79% |
Associated Banc-Corp | 4.4B | 22.9x | -8.94% |
WSFS Financial Corp | 3.5B | 13.8x | +1.05% |
Cathay General Bancorp | 3.7B | 13.3x | +7.84% |
Company Information
Texas Capital Bancshares, Inc. is a bank holding company. The Company, through its subsidiary Texas Capital Bank (the Bank), provides a full-service financial services firm that delivers customized solutions to businesses, entrepreneurs, and individual customers. The Bank offers a full range of products and services, including commercial loans for general corporate purposes, including financing for working capital, organic growth, and acquisitions; real estate term and construction loans; mortgage warehouse lending; treasury management services, including online banking and debit and credit card services; investment banking and advisory services, and letters of credit. It also provides banking services for its individual customers, including personal wealth management and trust services; certificates of deposit; interest and non-interest bearing checking accounts; savings accounts; secured and unsecured loans; online and mobile banking, and investment banking, and advisory services.
Contact Information
- Headquarters
- SUITE 700, 2000 MCKINNEY AVEDALLAS, TX, United States 75201
- Phone
- 214-932-6600
- Fax
- 214-932-6604
Executives
- Independent Non-Executive Chairman of the Board
- Robert Stallings
- President, Chief Executive Officer, Director
- Robert Holmes
- Chief Financial Officer, Managing Director
- John Scurlock
- Chief Administrative Officer, Managing Director
- John Cummings
- Chief Risk Officer
- David Oman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 46.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $0.16 |
Book Value | $67.72 |
P/E Ratio | 541.8x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 67.9x |
Operating Margin | 4.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
