Texas Capital Bancshares IncNASDAQ:TCBI
- LAST PRICE89.1700
- TODAY'S CHANGE (%)-0.5100 (-0.5687%)
- Bid / Lots89.0300/ 8
- Ask / Lots89.2800/ 8
- Open / Previous Close89.1600 / 89.6800
- Day Range
- 52 Week Range
- Volume59,522
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCBI |
|---|---|---|
| 09:32 ET | 2047 | 88.86 |
| 09:33 ET | 1319 | 89.05 |
| 09:37 ET | 1800 | 89.03 |
| 09:39 ET | 100 | 89.03 |
| 09:44 ET | 300 | 88.435 |
| 09:46 ET | 100 | 88.435 |
| 09:48 ET | 100 | 88.435 |
| 09:50 ET | 3242 | 89 |
| 09:51 ET | 801 | 88.86 |
| 09:55 ET | 100 | 89.17 |
| 09:57 ET | 100 | 89.24 |
| 10:02 ET | 500 | 89.29 |
| 10:06 ET | 200 | 89.075 |
| 10:09 ET | 100 | 89.13 |
| 10:11 ET | 300 | 88.93 |
| 10:13 ET | 200 | 89.07 |
| 10:15 ET | 400 | 89.26 |
| 10:18 ET | 200 | 89.27 |
| 10:22 ET | 750 | 89.09 |
| 10:24 ET | 200 | 88.98 |
| 10:26 ET | 300 | 88.82 |
| 10:31 ET | 212 | 88.82 |
| 10:33 ET | 410 | 88.738566 |
| 10:36 ET | 100 | 88.77 |
| 10:38 ET | 950 | 88.915 |
| 10:40 ET | 400 | 88.96 |
| 10:42 ET | 200 | 89.015 |
| 10:44 ET | 400 | 89.2 |
| 10:45 ET | 500 | 89.345 |
| 10:47 ET | 600 | 89.12 |
| 10:51 ET | 500 | 89.3 |
| 10:54 ET | 200 | 89.4 |
| 10:56 ET | 300 | 89.52 |
| 10:58 ET | 300 | 89.59 |
| 11:00 ET | 2000 | 89.57 |
| 11:02 ET | 100 | 89.455 |
| 11:03 ET | 1700 | 89.62 |
| 11:05 ET | 550 | 89.5 |
| 11:07 ET | 400 | 89.385 |
| 11:09 ET | 100 | 89.4 |
| 11:12 ET | 300 | 89.31 |
| 11:14 ET | 300 | 89.245 |
| 11:16 ET | 100 | 89.115 |
| 11:20 ET | 800 | 89.28 |
| 11:25 ET | 200 | 89.37 |
| 11:30 ET | 100 | 89.335 |
| 11:32 ET | 100 | 89.39 |
| 11:34 ET | 200 | 89.35 |
| 11:39 ET | 100 | 89.385 |
| 11:41 ET | 400 | 89.345 |
| 11:45 ET | 1800 | 89.09 |
| 11:48 ET | 200 | 89.025 |
| 11:50 ET | 812 | 89.2 |
| 11:52 ET | 100 | 89.14 |
| 11:54 ET | 700 | 88.995 |
| 11:56 ET | 100 | 89.07 |
| 11:59 ET | 200 | 89.02 |
| 12:01 ET | 100 | 88.93 |
| 12:03 ET | 200 | 88.92 |
| 12:06 ET | 600 | 88.85 |
| 12:08 ET | 1600 | 88.95 |
| 12:10 ET | 200 | 88.98 |
| 12:14 ET | 500 | 89.02 |
| 12:19 ET | 1100 | 89.17 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Texas Capital Bancshares Inc | 4.1B | 550.7x | -8.92% |
Fulton Financial Corp | 3.9B | 13.8x | +6.84% |
United Community Banks Inc | 4.1B | 22.6x | -5.79% |
Associated Banc-Corp | 4.5B | 22.4x | -8.94% |
WSFS Financial Corp | 3.6B | 13.7x | +1.05% |
Cathay General Bancorp | 3.8B | 13.4x | +7.84% |
Company Information
Texas Capital Bancshares, Inc. is a bank holding company. The Company, through its subsidiary Texas Capital Bank (the Bank), provides a full-service financial services firm that delivers customized solutions to businesses, entrepreneurs, and individual customers. The Bank offers a full range of products and services, including commercial loans for general corporate purposes, including financing for working capital, organic growth, and acquisitions; real estate term and construction loans; mortgage warehouse lending; treasury management services, including online banking and debit and credit card services; investment banking and advisory services, and letters of credit. It also provides banking services for its individual customers, including personal wealth management and trust services; certificates of deposit; interest and non-interest bearing checking accounts; savings accounts; secured and unsecured loans; online and mobile banking, and investment banking, and advisory services.
Contact Information
- Headquarters
- SUITE 700, 2000 MCKINNEY AVEDALLAS, TX, United States 75201
- Phone
- 214-932-6600
- Fax
- 214-932-6604
Executives
- Independent Non-Executive Chairman of the Board
- Robert Stallings
- President, Chief Executive Officer, Director
- Robert Holmes
- Chief Financial Officer, Managing Director
- John Scurlock
- Chief Administrative Officer, Managing Director
- John Cummings
- Chief Risk Officer
- David Oman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 46.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $0.16 |
Book Value | $67.72 |
P/E Ratio | 550.7x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 70.0x |
Operating Margin | 4.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
