Texas Capital Bancshares IncNASDAQ:TCBI
- LAST PRICE89.6800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots36.0500/ 1
- Ask / Lots142.5900/ 1
- Open / Previous Close--- / 89.6800
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCBI |
|---|---|---|
| 09:32 ET | 2464 | 88.945 |
| 09:33 ET | 2197 | 89.285 |
| 09:35 ET | 5149 | 89.445 |
| 09:37 ET | 948 | 89.63 |
| 09:39 ET | 7848 | 89.475 |
| 09:42 ET | 310 | 89.28 |
| 09:44 ET | 2129 | 89.74 |
| 09:46 ET | 500 | 89.43 |
| 09:48 ET | 500 | 89.38 |
| 09:51 ET | 945 | 90.235 |
| 09:53 ET | 1400 | 90.29 |
| 09:55 ET | 1900 | 90.5 |
| 09:57 ET | 5125 | 90.26 |
| 10:00 ET | 225 | 90.38 |
| 10:02 ET | 5418 | 89.96 |
| 10:04 ET | 8495 | 90.18 |
| 10:06 ET | 26200 | 90.395 |
| 10:08 ET | 2000 | 90.26 |
| 10:09 ET | 400 | 90.455 |
| 10:11 ET | 300 | 90.49 |
| 10:13 ET | 4300 | 90.495 |
| 10:15 ET | 1973 | 90.575 |
| 10:18 ET | 1803 | 90.6 |
| 10:20 ET | 400 | 90.72 |
| 10:24 ET | 900 | 90.94 |
| 10:26 ET | 5456 | 90.96 |
| 10:27 ET | 378 | 90.88 |
| 10:29 ET | 600 | 91.04 |
| 10:31 ET | 700 | 91.135 |
| 10:36 ET | 600 | 91.045 |
| 10:38 ET | 546 | 91.0475 |
| 10:40 ET | 100 | 90.99 |
| 10:42 ET | 800 | 91.055 |
| 10:44 ET | 300 | 91.1 |
| 10:45 ET | 1711 | 91 |
| 10:47 ET | 300 | 91 |
| 10:49 ET | 1000 | 91.17 |
| 10:51 ET | 200 | 91.085 |
| 10:54 ET | 600 | 91.085 |
| 10:56 ET | 200 | 91.065 |
| 10:58 ET | 2226 | 91.185 |
| 11:00 ET | 400 | 91.36 |
| 11:02 ET | 700 | 91.52 |
| 11:03 ET | 250 | 91.44 |
| 11:05 ET | 488 | 91.4491 |
| 11:07 ET | 1194 | 91.44 |
| 11:09 ET | 1462 | 91.65 |
| 11:12 ET | 700 | 91.77 |
| 11:14 ET | 300 | 91.74 |
| 11:16 ET | 30827 | 91.71 |
| 11:18 ET | 110 | 91.79 |
| 11:20 ET | 609 | 91.64 |
| 11:21 ET | 350 | 91.54 |
| 11:25 ET | 887 | 91.3 |
| 11:27 ET | 100 | 91.425 |
| 11:30 ET | 556 | 91.2 |
| 11:32 ET | 2228 | 90.92 |
| 11:36 ET | 200 | 90.7 |
| 11:38 ET | 1500 | 90.4125 |
| 11:39 ET | 4471 | 90.435 |
| 11:41 ET | 1400 | 90.17 |
| 11:43 ET | 1200 | 90.31 |
| 11:45 ET | 1800 | 90.14 |
| 11:48 ET | 300 | 90.12 |
| 11:50 ET | 1300 | 89.9575 |
| 11:52 ET | 800 | 89.94 |
| 11:54 ET | 2428 | 90.075 |
| 11:56 ET | 300 | 90.1 |
| 11:57 ET | 1674 | 90.185 |
| 12:01 ET | 100 | 90.12 |
| 12:03 ET | 800 | 90.275 |
| 12:06 ET | 611 | 90.3675 |
| 12:14 ET | 1043 | 90 |
| 12:15 ET | 100 | 89.935 |
| 12:17 ET | 100 | 89.78 |
| 12:19 ET | 477 | 89.74 |
| 12:21 ET | 678 | 89.76 |
| 12:24 ET | 1128 | 89.52 |
| 12:28 ET | 300 | 89.75 |
| 12:32 ET | 1655 | 89.6565 |
| 12:33 ET | 600 | 89.625 |
| 12:35 ET | 3053 | 89.66 |
| 12:37 ET | 600 | 89.6 |
| 12:39 ET | 900 | 89.555 |
| 12:42 ET | 400 | 89.55 |
| 12:44 ET | 200 | 89.585 |
| 12:46 ET | 1490 | 89.54 |
| 12:48 ET | 200 | 89.44 |
| 12:50 ET | 700 | 89.46 |
| 12:51 ET | 100 | 89.36 |
| 12:53 ET | 800 | 89.545 |
| 12:55 ET | 325 | 89.62 |
| 12:57 ET | 1100 | 89.56 |
| 01:00 ET | 995 | 89.595 |
| 01:04 ET | 1100 | 89.79 |
| 01:08 ET | 100 | 89.82 |
| 01:11 ET | 200 | 89.67 |
| 01:13 ET | 300 | 89.705 |
| 01:18 ET | 400 | 89.72 |
| 01:20 ET | 100 | 89.655 |
| 01:24 ET | 200 | 89.49 |
| 01:26 ET | 1301 | 89.47 |
| 01:33 ET | 1443 | 89.39 |
| 01:36 ET | 200 | 89.4 |
| 01:38 ET | 200 | 89.465 |
| 01:40 ET | 121 | 89.54 |
| 01:42 ET | 100 | 89.515 |
| 01:44 ET | 300 | 89.4 |
| 01:45 ET | 100 | 89.4 |
| 01:54 ET | 505 | 89.56 |
| 01:56 ET | 100 | 89.67 |
| 01:58 ET | 100 | 89.625 |
| 02:00 ET | 200 | 89.675 |
| 02:02 ET | 300 | 89.6775 |
| 02:03 ET | 957 | 89.9075 |
| 02:05 ET | 2278 | 89.995 |
| 02:07 ET | 100 | 89.99 |
| 02:09 ET | 400 | 89.98 |
| 02:12 ET | 500 | 89.965 |
| 02:14 ET | 4257 | 90.08 |
| 02:16 ET | 1110 | 90.09 |
| 02:18 ET | 100 | 90.09 |
| 02:20 ET | 1000 | 90.035 |
| 02:23 ET | 3549 | 90.02 |
| 02:25 ET | 1391 | 89.99 |
| 02:27 ET | 1398 | 90.01 |
| 02:30 ET | 2464 | 90.1 |
| 02:32 ET | 1200 | 90.04 |
| 02:34 ET | 533 | 90.03 |
| 02:36 ET | 1000 | 90.05 |
| 02:48 ET | 500 | 90.13 |
| 02:50 ET | 100 | 90.06 |
| 02:52 ET | 200 | 90.05 |
| 02:56 ET | 303 | 90.005 |
| 02:57 ET | 600 | 90.01 |
| 02:59 ET | 309 | 89.995 |
| 03:01 ET | 801 | 89.94 |
| 03:03 ET | 1800 | 90.02 |
| 03:06 ET | 400 | 89.92 |
| 03:08 ET | 500 | 89.98 |
| 03:10 ET | 300 | 90.06 |
| 03:12 ET | 200 | 90.09 |
| 03:14 ET | 820 | 90.155 |
| 03:15 ET | 400 | 90.145 |
| 03:17 ET | 1644 | 90.27 |
| 03:19 ET | 645 | 90.27 |
| 03:21 ET | 400 | 90.1925 |
| 03:24 ET | 100 | 90.23 |
| 03:26 ET | 100 | 90.28 |
| 03:28 ET | 200 | 90.32 |
| 03:30 ET | 600 | 90.45 |
| 03:32 ET | 300 | 90.54 |
| 03:33 ET | 145 | 90.5 |
| 03:35 ET | 1189 | 90.39 |
| 03:37 ET | 1100 | 90.39 |
| 03:39 ET | 1034 | 90.305 |
| 03:42 ET | 600 | 90.35 |
| 03:44 ET | 300 | 90.335 |
| 03:46 ET | 5375 | 90.35 |
| 03:48 ET | 2412 | 90.21 |
| 03:50 ET | 1085 | 90.01 |
| 03:51 ET | 200 | 89.95 |
| 03:53 ET | 1202 | 89.87 |
| 03:55 ET | 1110 | 89.895 |
| 03:57 ET | 7703 | 89.875 |
| 04:00 ET | 5905 | 89.68 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Texas Capital Bancshares Inc | 4.1B | 553.9x | -8.92% |
Fulton Financial Corp | 3.9B | 13.9x | +6.84% |
United Community Banks Inc | 4.1B | 22.6x | -5.79% |
Associated Banc-Corp | 4.5B | 22.8x | -8.94% |
WSFS Financial Corp | 3.6B | 14.0x | +1.05% |
Cathay General Bancorp | 3.8B | 13.6x | +7.84% |
Company Information
Texas Capital Bancshares, Inc. is a bank holding company. The Company, through its subsidiary Texas Capital Bank (the Bank), provides a full-service financial services firm that delivers customized solutions to businesses, entrepreneurs, and individual customers. The Bank offers a full range of products and services, including commercial loans for general corporate purposes, including financing for working capital, organic growth, and acquisitions; real estate term and construction loans; mortgage warehouse lending; treasury management services, including online banking and debit and credit card services; investment banking and advisory services, and letters of credit. It also provides banking services for its individual customers, including personal wealth management and trust services; certificates of deposit; interest and non-interest bearing checking accounts; savings accounts; secured and unsecured loans; online and mobile banking, and investment banking, and advisory services.
Contact Information
- Headquarters
- SUITE 700, 2000 MCKINNEY AVEDALLAS, TX, United States 75201
- Phone
- 214-932-6600
- Fax
- 214-932-6604
Executives
- Independent Non-Executive Chairman of the Board
- Robert Stallings
- President, Chief Executive Officer, Director
- Robert Holmes
- Chief Financial Officer, Managing Director
- John Scurlock
- Chief Administrative Officer, Managing Director
- John Cummings
- Chief Risk Officer
- David Oman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 46.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $0.16 |
Book Value | $67.72 |
P/E Ratio | 553.9x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 70.0x |
Operating Margin | 4.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
