• LAST PRICE
    47.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-1.0526%)
  • Bid / Lots
    46.8800/ 1
  • Ask / Lots
    47.2600/ 1
  • Open / Previous Close
    47.2100 / 47.5000
  • Day Range
    Low 46.5000
    High 47.7200
  • 52 Week Range
    Low 31.5500
    High 58.0000
  • Volume
    3,631,427
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 47.5
TimeVolumeTCOM
09:32 ET8122646.55
09:34 ET2352546.7
09:36 ET2069846.97
09:38 ET1309146.7775
09:39 ET770746.9
09:41 ET1384846.9
09:43 ET1791047.07
09:45 ET1876147.08
09:48 ET741547.09
09:50 ET664947.08
09:52 ET3800247.09
09:54 ET1853647.21
09:56 ET993047.135
09:57 ET801347.07
09:59 ET823947.115
10:01 ET1441647.11
10:03 ET1747447.06
10:06 ET535147.115
10:08 ET436747.21
10:10 ET1138147.19
10:12 ET4831747.24
10:14 ET766147.24
10:15 ET1929547.21
10:17 ET310047.25
10:19 ET2797847.32
10:21 ET1038247.28
10:24 ET937047.31
10:26 ET1963047.2613
10:28 ET505747.265
10:30 ET1151147.33
10:32 ET952247.43
10:33 ET302547.46
10:35 ET1003647.4619
10:37 ET1280847.47
10:39 ET1028847.42
10:42 ET336247.42
10:44 ET710947.44
10:46 ET370647.47
10:48 ET782447.415
10:50 ET748547.38
10:51 ET488947.355
10:53 ET245847.39
10:55 ET313347.41
10:57 ET559447.43
11:00 ET406347.42
11:02 ET866647.37
11:04 ET582147.37
11:06 ET1987547.392
11:08 ET448447.35
11:09 ET484747.2959
11:11 ET1009947.31
11:13 ET603647.32
11:15 ET210747.35
11:18 ET499947.35
11:20 ET529947.4
11:22 ET6737247.435
11:24 ET962647.47
11:26 ET3590547.465
11:27 ET5645047.44
11:29 ET718447.47
11:31 ET1538047.46
11:33 ET3129947.565
11:36 ET1493147.64
11:38 ET4173247.64
11:40 ET637347.69
11:42 ET2392947.63
11:44 ET234647.62
11:45 ET651447.65
11:47 ET685247.6
11:49 ET546147.57
11:51 ET1424547.575
11:54 ET4679347.52
11:56 ET430747.535
11:58 ET1096747.54
12:00 ET1291447.56
12:02 ET416047.54
12:03 ET535447.4901
12:05 ET488547.445
12:07 ET766247.43
12:09 ET4661247.36
12:12 ET3251047.325
12:14 ET363247.33
12:16 ET1074747.31
12:18 ET3306147.28
12:20 ET496747.35
12:21 ET517947.32
12:23 ET496347.315
12:25 ET3276247.21
12:27 ET371547.22
12:30 ET527147.22
12:32 ET445647.17
12:34 ET822847.095
12:36 ET505347.085
12:38 ET432347.105
12:39 ET722747.08
12:41 ET1202747.09
12:43 ET4776547.195
12:45 ET244147.23
12:48 ET816247.24
12:50 ET462647.2
12:52 ET572647.18
12:54 ET552447.14
12:56 ET337447.14
12:57 ET460747.135
12:59 ET530147.12
01:01 ET230947.07
01:03 ET780747.12
01:06 ET342847.145
01:08 ET1377747.215
01:10 ET484647.2
01:12 ET6659047.255
01:14 ET541147.215
01:15 ET498847.21
01:17 ET611147.185
01:19 ET876147.19
01:21 ET853547.19
01:24 ET969347.2
01:26 ET541147.2
01:28 ET565847.23
01:30 ET564347.16
01:32 ET144047.12
01:33 ET1170847.12
01:35 ET736547.105
01:37 ET298747.1
01:39 ET1063347.11
01:42 ET860647.09
01:44 ET1078147.12
01:46 ET503947.09
01:48 ET233847.09
01:50 ET727047.0802
01:51 ET600747.11
01:53 ET732847.11
01:55 ET704947.12
01:57 ET1096547.115
02:00 ET612447.1357
02:02 ET1132147.13
02:04 ET492247.15
02:06 ET2343947.15
02:08 ET267547.15
02:09 ET442047.19
02:11 ET884847.185
02:13 ET1078747.165
02:15 ET1005047.215
02:18 ET775847.205
02:20 ET923147.21
02:22 ET141847.205
02:24 ET2880147.2
02:26 ET3121647.29
02:27 ET1910647.315
02:29 ET1763747.23
02:31 ET441347.25
02:33 ET1146247.24
02:36 ET926947.22
02:38 ET423847.215
02:40 ET4525347.17
02:42 ET190247.15
02:44 ET1083847.12
02:45 ET382847.12
02:47 ET481547.08
02:49 ET621147.08
02:51 ET2745847.1
02:54 ET84447.11
02:56 ET932447.12
02:58 ET876347.09
03:00 ET671247.1
03:02 ET986947.105
03:03 ET542647.08
03:05 ET1683147.09
03:07 ET1065947.14
03:09 ET840447.14
03:12 ET1847147.15
03:14 ET687747.135
03:16 ET919647.102
03:18 ET672847.09
03:20 ET1273847.09
03:21 ET696047.105
03:23 ET1247647.105
03:25 ET1991347.08
03:27 ET655547.11
03:30 ET207847.1
03:32 ET2243647.035
03:34 ET952047.03
03:36 ET896947.07
03:38 ET385947.11
03:39 ET1319347.1
03:41 ET1587047.08
03:43 ET1074247.085
03:45 ET2030947.09
03:48 ET2208747.05
03:50 ET2271947.07
03:52 ET2583047
03:54 ET2894447
03:56 ET1675046.99
03:57 ET4376346.98
03:59 ET30506247
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
32.7B
21.2x
+49.80%
United StatesMANU
Manchester United PLC
2.7B
-149.2x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.4B
-21.6x
---
United StatesOSW
Onespaworld Holdings Ltd
1.6B
46.4x
---
United StatesPLNT
Planet Fitness Inc
6.5B
42.1x
+10.09%
United StatesBOWL
Bowlero Corp
2.1B
35.3x
---
As of 2024-06-28

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.7B
Revenue (TTM)
$6.5B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.41
EPS
$2.22
Book Value
$26.10
P/E Ratio
21.2x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
27.8x
Operating Margin
26.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.