• LAST PRICE
    48.6600
  • TODAY'S CHANGE (%)
    Trending Up1.2200 (2.5717%)
  • Bid / Lots
    48.2500/ 1
  • Ask / Lots
    48.8000/ 10
  • Open / Previous Close
    48.5600 / 47.4400
  • Day Range
    Low 48.4300
    High 48.9800
  • 52 Week Range
    Low 31.5500
    High 58.0000
  • Volume
    3,698,509
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 47.44
TimeVolumeTCOM
09:32 ET14217348.59
09:34 ET4029848.73
09:36 ET8980448.78
09:38 ET5711448.68
09:39 ET5510648.705
09:41 ET1627548.75
09:43 ET2424148.635
09:45 ET1006648.645
09:48 ET3720048.58
09:50 ET2575148.495
09:52 ET2631348.64
09:54 ET1870548.77
09:56 ET1755548.73
09:57 ET1243148.78
09:59 ET2648848.81
10:01 ET3560748.82
10:03 ET11031748.9
10:06 ET2461648.855
10:08 ET1257548.795
10:10 ET871548.785
10:12 ET1522448.81
10:14 ET1318248.845
10:15 ET929648.82
10:17 ET1169548.885
10:19 ET644048.905
10:21 ET1213248.83
10:24 ET653348.855
10:26 ET667248.86
10:28 ET1157648.8614
10:30 ET512948.85
10:32 ET1245348.91
10:33 ET1565748.8
10:35 ET1502848.785
10:37 ET1892748.84
10:39 ET759748.82
10:42 ET1084948.845
10:44 ET1905048.78
10:46 ET1126048.79
10:48 ET824748.83
10:50 ET792148.84
10:51 ET1069048.8
10:53 ET770848.77
10:55 ET746648.82
10:57 ET1312648.815
11:00 ET886648.8
11:02 ET833848.825
11:04 ET877448.77
11:06 ET1526248.716
11:08 ET1330548.72
11:09 ET1575748.67
11:11 ET1616948.69
11:13 ET1636748.68
11:15 ET847048.66
11:18 ET1616548.65
11:20 ET1524948.67
11:22 ET1334048.7
11:24 ET1992348.76
11:26 ET1065848.71
11:27 ET1134148.7
11:29 ET994648.66
11:31 ET1075348.645
11:33 ET869148.65
11:36 ET956648.655
11:38 ET864248.63
11:40 ET586848.645
11:42 ET783248.65
11:44 ET639248.67
11:45 ET863348.6899
11:47 ET1314148.69
11:49 ET741048.73
11:51 ET701448.71
11:54 ET761848.68
11:56 ET1073648.67
11:58 ET1531348.7
12:00 ET1275048.68
12:02 ET1806748.695
12:03 ET1465548.7
12:05 ET744448.715
12:07 ET723848.7301
12:09 ET642648.77
12:12 ET823448.76
12:14 ET482548.77
12:16 ET634148.765
12:18 ET423348.74
12:20 ET305248.715
12:21 ET722948.71
12:23 ET563848.755
12:25 ET892648.75
12:27 ET750748.76
12:30 ET1381948.76
12:32 ET538548.74
12:34 ET353448.74
12:36 ET1465248.74
12:38 ET1189748.64
12:39 ET763648.62
12:41 ET703548.6
12:43 ET360048.575
12:45 ET419248.57
12:48 ET1337648.51
12:50 ET413648.54
12:52 ET303448.58
12:54 ET362048.59
12:56 ET549748.57
12:57 ET625448.6
12:59 ET513748.58
01:01 ET342948.57
01:03 ET619048.55
01:06 ET624648.51
01:08 ET498348.525
01:10 ET440148.54
01:12 ET8275248.495
01:14 ET754448.48
01:15 ET1136548.5
01:17 ET520048.48
01:19 ET582648.49
01:21 ET451348.54
01:24 ET1615348.58
01:26 ET1010648.62
01:28 ET335848.615
01:30 ET1847348.63
01:32 ET464848.58
01:33 ET273648.63
01:35 ET417748.62
01:37 ET541848.68
01:39 ET373048.67
01:42 ET572648.67
01:44 ET335048.655
01:46 ET338048.63
01:48 ET484448.63
01:50 ET597648.625
01:51 ET1276048.625
01:53 ET268448.625
01:55 ET1063648.63
01:57 ET394048.61
02:00 ET1199448.63
02:02 ET882148.51
02:04 ET905148.49
02:06 ET367848.495
02:08 ET408948.51
02:09 ET310648.55
02:11 ET262648.54
02:13 ET405648.535
02:15 ET264748.53
02:18 ET297148.525
02:20 ET200948.53
02:22 ET543148.53
02:24 ET301448.52
02:26 ET243348.545
02:27 ET652948.575
02:29 ET1466848.57
02:31 ET501948.49
02:33 ET410348.54
02:36 ET402648.53
02:38 ET381848.545
02:40 ET716548.54
02:42 ET378648.54
02:44 ET345648.58
02:45 ET613548.58
02:47 ET841348.6
02:49 ET461748.6
02:51 ET468148.615
02:54 ET436648.66
02:56 ET668948.65
02:58 ET548248.655
03:00 ET412848.65
03:02 ET755748.65
03:03 ET924548.665
03:05 ET271448.67
03:07 ET233348.655
03:09 ET431248.635
03:12 ET419048.65
03:14 ET775348.645
03:16 ET563648.645
03:18 ET659748.645
03:20 ET408148.64
03:21 ET232448.66
03:23 ET968748.65
03:25 ET510148.64
03:27 ET208948.635
03:30 ET1039048.62
03:32 ET802648.595
03:34 ET679248.5689
03:36 ET1034448.585
03:38 ET646448.59
03:39 ET925648.6
03:41 ET1180848.565
03:43 ET1029048.585
03:45 ET1531248.585
03:48 ET842348.595
03:50 ET1057348.605
03:52 ET2319048.625
03:54 ET1924548.68
03:56 ET4930748.655
03:57 ET6258248.658
03:59 ET45609748.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
32.8B
16.6x
+49.80%
United StatesMANU
Manchester United PLC
2.8B
-17.4x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.6B
-44.2x
---
United StatesOSW
Onespaworld Holdings Ltd
1.8B
32.4x
---
United StatesPLNT
Planet Fitness Inc
7.2B
46.2x
+10.09%
United StatesBOWL
Bowlero Corp
1.7B
-18.2x
---
As of 2024-09-20

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Independent Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.8B
Revenue (TTM)
$6.9B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.39
EPS
$2.94
Book Value
$26.84
P/E Ratio
16.6x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
21.2x
Operating Margin
26.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.