• LAST PRICE
    47.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.3596%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    47.2800 / 47.2800
  • Day Range
    Low 46.4800
    High 47.2800
  • 52 Week Range
    Low 31.5500
    High 58.0000
  • Volume
    2,998,902
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 47.28
TimeVolumeTCOM
09:32 ET1672947.06
09:34 ET1319347.085
09:36 ET1320846.925
09:38 ET604446.93
09:39 ET1147646.99
09:41 ET1254546.99
09:43 ET2413546.9568
09:45 ET738846.88
09:48 ET298946.78
09:50 ET894946.715
09:52 ET3030946.665
09:54 ET1690746.67
09:56 ET2885446.66
09:57 ET3150246.54
09:59 ET2175946.54
10:01 ET1360146.58
10:03 ET1403046.61
10:06 ET884546.68
10:08 ET1350046.76
10:10 ET704046.8
10:12 ET624346.825
10:14 ET735646.9
10:15 ET1012146.93
10:17 ET521646.89
10:19 ET418946.9
10:21 ET1452146.84
10:24 ET737546.87
10:26 ET745946.77
10:28 ET770946.795
10:30 ET1464346.74
10:32 ET1306846.75
10:33 ET1283846.78
10:35 ET1210746.78
10:37 ET2458146.767
10:39 ET873746.815
10:42 ET727146.8
10:44 ET402046.81
10:46 ET851146.82
10:48 ET584946.83
10:50 ET1078446.84
10:51 ET152546.845
10:53 ET627346.865
10:55 ET1079546.835
10:57 ET1951446.84
11:00 ET689846.71
11:02 ET1422746.67
11:04 ET796246.72
11:06 ET692246.735
11:08 ET502846.765
11:09 ET667546.765
11:11 ET857946.79
11:13 ET603746.78
11:15 ET760346.8
11:18 ET696746.775
11:20 ET899146.76
11:22 ET1015946.71
11:24 ET1355246.76
11:26 ET808946.8
11:27 ET740746.78
11:29 ET806646.81
11:31 ET1432046.74
11:33 ET760946.79
11:36 ET304046.8
11:38 ET1012146.81
11:40 ET341346.84
11:42 ET4442346.93
11:44 ET1178846.93
11:45 ET1115846.92
11:47 ET1143146.92
11:49 ET506746.93
11:51 ET754346.93
11:54 ET556546.95
11:56 ET274046.92
11:58 ET1465346.94
12:00 ET290346.905
12:02 ET862446.91
12:03 ET519746.94
12:05 ET664546.97
12:07 ET423046.98
12:09 ET651846.9875
12:12 ET605747.01
12:14 ET815047.01
12:16 ET224947.015
12:18 ET1393447.04
12:20 ET2322347.045
12:21 ET951447.04
12:23 ET160347.05
12:25 ET922647.03
12:27 ET543047.005
12:30 ET579546.95
12:32 ET685346.96
12:34 ET1527346.94
12:36 ET678146.935
12:38 ET493646.92
12:39 ET260046.95
12:41 ET898646.92
12:43 ET463546.95
12:45 ET507246.935
12:48 ET40046.935
12:50 ET309746.96
12:52 ET310346.985
12:54 ET2319647.015
12:56 ET446247.04
12:57 ET709847.07
12:59 ET1072047.11
01:01 ET1154547.14
01:03 ET1445947.18
01:06 ET566347.18
01:08 ET602247.15
01:10 ET590747.15
01:12 ET466347.16
01:14 ET512947.16
01:15 ET450047.17
01:17 ET298047.16
01:19 ET639147.195
01:21 ET1063047.18
01:24 ET280947.18
01:26 ET133347.2
01:28 ET749947.216
01:30 ET647947.21
01:32 ET894247.175
01:33 ET1245347.18
01:35 ET822447.2
01:37 ET932647.2
01:39 ET612147.21
01:42 ET862647.175
01:44 ET749747.19
01:46 ET446447.195
01:48 ET449247.13
01:50 ET168747.125
01:51 ET1663247.13
01:53 ET460247.15
01:55 ET578047.15
01:57 ET305947.15
02:00 ET192447.15
02:02 ET289147.15
02:04 ET436347.145
02:06 ET352247.145
02:08 ET72247.15
02:09 ET1104047.145
02:11 ET647647.12
02:13 ET630747.141
02:15 ET599247.14
02:18 ET579247.1
02:20 ET621147.1
02:22 ET375147.11
02:24 ET465647.115
02:26 ET751947.115
02:27 ET324847.09
02:29 ET769647.075
02:31 ET1124147.05
02:33 ET2047047.05
02:36 ET548247.08
02:38 ET150347.13
02:40 ET1155847.12
02:42 ET847547.12
02:44 ET340947.115
02:45 ET422347.1
02:47 ET418147.12
02:49 ET66747.115
02:51 ET1441447.095
02:54 ET1197247.04
02:56 ET547847.06
02:58 ET639047.09
03:00 ET380647.105
03:02 ET1379847.12
03:03 ET584447.15
03:05 ET1359347.15
03:07 ET1154647.17
03:09 ET512847.185
03:12 ET1536047.19
03:14 ET473847.21
03:16 ET478647.25
03:18 ET890347.245
03:20 ET1327347.235
03:21 ET1618747.205
03:23 ET542747.219
03:25 ET1514447.21
03:27 ET465047.23
03:30 ET915747.225
03:32 ET731147.205
03:34 ET1797147.215
03:36 ET856647.23
03:38 ET1885547.245
03:39 ET1597547.265
03:41 ET1547247.23
03:43 ET1437247.25
03:45 ET1304347.24
03:48 ET1470547.165
03:50 ET2149847.13
03:52 ET3269447.165
03:54 ET3014447.17
03:56 ET3309447.175
03:57 ET4702147.115
03:59 ET25658847.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
32.5B
16.2x
+49.80%
United StatesMANU
Manchester United PLC
2.6B
-18.0x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.5B
-43.7x
---
United StatesPLNT
Planet Fitness Inc
6.9B
45.1x
+10.09%
United StatesOSW
Onespaworld Holdings Ltd
1.6B
30.4x
---
United StatesBOWL
Bowlero Corp
1.6B
-18.7x
---
As of 2024-09-13

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.3B
Revenue (TTM)
$6.8B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.39
EPS
$2.91
Book Value
$26.65
P/E Ratio
16.2x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
21.0x
Operating Margin
26.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.