Toronto-Dominion BankNYSE:TDView on Canadian Exchange
- LAST PRICE55.2700
- TODAY'S CHANGE (%)-0.3800 (-0.6828%)
- Bid / Lots54.8200/ 1
- Ask / Lots55.8400/ 1
- Open / Previous Close55.6400 / 55.6500
- Day Range
- 52 Week Range
- Volume3,488,219
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TD |
|---|---|---|
| 09:32 ET | 19116 | 55.58 |
| 09:34 ET | 8542 | 55.44 |
| 09:36 ET | 4820 | 55.51 |
| 09:38 ET | 3981 | 55.39 |
| 09:39 ET | 2950 | 55.41 |
| 09:41 ET | 3589 | 55.38 |
| 09:43 ET | 2201 | 55.405 |
| 09:45 ET | 3050 | 55.415 |
| 09:48 ET | 500 | 55.425 |
| 09:50 ET | 2047 | 55.37 |
| 09:52 ET | 1217 | 55.39 |
| 09:54 ET | 9589 | 55.31 |
| 09:56 ET | 7195 | 55.34 |
| 09:57 ET | 1968 | 55.35 |
| 09:59 ET | 1633 | 55.39 |
| 10:01 ET | 5046 | 55.38 |
| 10:03 ET | 4861 | 55.38 |
| 10:06 ET | 2671 | 55.3222 |
| 10:08 ET | 6612 | 55.3 |
| 10:10 ET | 5855 | 55.33 |
| 10:12 ET | 4568 | 55.36 |
| 10:14 ET | 3796 | 55.33 |
| 10:15 ET | 1503 | 55.34 |
| 10:17 ET | 4213 | 55.37 |
| 10:19 ET | 1219 | 55.39 |
| 10:21 ET | 997 | 55.39 |
| 10:24 ET | 4852 | 55.345 |
| 10:26 ET | 18969 | 55.34 |
| 10:28 ET | 2404 | 55.345 |
| 10:30 ET | 7884 | 55.29 |
| 10:32 ET | 7285 | 55.27 |
| 10:33 ET | 15799 | 55.245 |
| 10:35 ET | 4546 | 55.29 |
| 10:37 ET | 3944 | 55.31 |
| 10:39 ET | 4296 | 55.33 |
| 10:42 ET | 4798 | 55.31 |
| 10:44 ET | 5558 | 55.27 |
| 10:46 ET | 4222 | 55.245 |
| 10:48 ET | 4547 | 55.24 |
| 10:50 ET | 4546 | 55.23 |
| 10:51 ET | 3467 | 55.225 |
| 10:53 ET | 4394 | 55.2 |
| 10:55 ET | 2110 | 55.19 |
| 10:57 ET | 6174 | 55.22 |
| 11:00 ET | 3253 | 55.1644 |
| 11:02 ET | 3545 | 55.16 |
| 11:04 ET | 7046 | 55.13 |
| 11:06 ET | 5938 | 55.14 |
| 11:08 ET | 2868 | 55.141 |
| 11:09 ET | 5325 | 55.12 |
| 11:11 ET | 5464 | 55.08 |
| 11:13 ET | 1710 | 55.13 |
| 11:15 ET | 2437 | 55.13 |
| 11:18 ET | 7730 | 55.15 |
| 11:20 ET | 7833 | 55.17 |
| 11:22 ET | 2596 | 55.14 |
| 11:24 ET | 1500 | 55.15 |
| 11:26 ET | 1078 | 55.195 |
| 11:27 ET | 4168 | 55.18 |
| 11:29 ET | 4446 | 55.165 |
| 11:31 ET | 18301 | 55.15 |
| 11:33 ET | 2974 | 55.14 |
| 11:36 ET | 7102 | 55.09 |
| 11:38 ET | 2398 | 55.1 |
| 11:40 ET | 8476 | 55.14 |
| 11:42 ET | 886 | 55.12 |
| 11:44 ET | 3038 | 55.1198 |
| 11:45 ET | 2917 | 55.11 |
| 11:47 ET | 3826 | 55.105 |
| 11:49 ET | 8113 | 55.06 |
| 11:51 ET | 7602 | 55.07 |
| 11:54 ET | 18011 | 55 |
| 11:56 ET | 4937 | 54.96 |
| 11:58 ET | 4422 | 54.97 |
| 12:00 ET | 5968 | 54.96 |
| 12:02 ET | 2986 | 54.995 |
| 12:03 ET | 1143 | 54.995 |
| 12:05 ET | 2270 | 55.05 |
| 12:07 ET | 2446 | 55.12 |
| 12:09 ET | 2470 | 55.11 |
| 12:12 ET | 3964 | 55.17 |
| 12:14 ET | 23864 | 55.14 |
| 12:16 ET | 11898 | 55.14703 |
| 12:18 ET | 6250 | 55.16 |
| 12:20 ET | 2685 | 55.13 |
| 12:21 ET | 2568 | 55.14 |
| 12:23 ET | 1095 | 55.155 |
| 12:25 ET | 3007 | 55.155 |
| 12:27 ET | 2972 | 55.12 |
| 12:30 ET | 9651 | 55.16 |
| 12:32 ET | 8989 | 55.17 |
| 12:34 ET | 12967 | 55.195 |
| 12:36 ET | 1790 | 55.18 |
| 12:38 ET | 5597 | 55.22 |
| 12:39 ET | 624 | 55.205 |
| 12:41 ET | 700 | 55.205 |
| 12:43 ET | 1319 | 55.185 |
| 12:45 ET | 733 | 55.19 |
| 12:48 ET | 1203 | 55.185 |
| 12:50 ET | 800 | 55.17 |
| 12:52 ET | 1700 | 55.172957 |
| 12:54 ET | 825 | 55.185 |
| 12:56 ET | 2500 | 55.19 |
| 12:57 ET | 900 | 55.195 |
| 12:59 ET | 1670 | 55.2 |
| 01:01 ET | 502 | 55.195 |
| 01:03 ET | 2029 | 55.21 |
| 01:06 ET | 1400 | 55.21 |
| 01:08 ET | 3108 | 55.22 |
| 01:10 ET | 966 | 55.23 |
| 01:12 ET | 2383 | 55.24 |
| 01:14 ET | 3407 | 55.245 |
| 01:15 ET | 1989 | 55.255 |
| 01:17 ET | 2081 | 55.23 |
| 01:19 ET | 4800 | 55.26 |
| 01:21 ET | 2485 | 55.27 |
| 01:24 ET | 2365 | 55.3091 |
| 01:26 ET | 414 | 55.32 |
| 01:28 ET | 800 | 55.31 |
| 01:30 ET | 1625 | 55.25 |
| 01:32 ET | 1923 | 55.21 |
| 01:33 ET | 2707 | 55.205 |
| 01:35 ET | 1057 | 55.23 |
| 01:37 ET | 2376 | 55.21 |
| 01:39 ET | 9657 | 55.225 |
| 01:42 ET | 3096 | 55.21 |
| 01:44 ET | 1112 | 55.23 |
| 01:46 ET | 2942 | 55.19 |
| 01:48 ET | 1701 | 55.15 |
| 01:50 ET | 400 | 55.145 |
| 01:51 ET | 1630 | 55.15 |
| 01:53 ET | 2200 | 55.12 |
| 01:55 ET | 300 | 55.125 |
| 01:57 ET | 4219 | 55.125 |
| 02:00 ET | 1199 | 55.15 |
| 02:02 ET | 4394 | 55.1493 |
| 02:04 ET | 30130 | 55.154 |
| 02:06 ET | 1368 | 55.1539 |
| 02:08 ET | 3453 | 55.16 |
| 02:09 ET | 1250 | 55.17 |
| 02:11 ET | 4345 | 55.21 |
| 02:13 ET | 2684 | 55.24 |
| 02:15 ET | 1119 | 55.26 |
| 02:18 ET | 1781 | 55.305 |
| 02:20 ET | 5476 | 55.355 |
| 02:22 ET | 2227 | 55.44 |
| 02:24 ET | 3584 | 55.455 |
| 02:26 ET | 4464 | 55.44 |
| 02:27 ET | 4427 | 55.43 |
| 02:29 ET | 6505 | 55.44 |
| 02:31 ET | 5817 | 55.455 |
| 02:33 ET | 10325 | 55.44 |
| 02:36 ET | 4414 | 55.35 |
| 02:38 ET | 2353 | 55.34 |
| 02:40 ET | 1202 | 55.36 |
| 02:42 ET | 5587 | 55.38 |
| 02:44 ET | 3047 | 55.36 |
| 02:45 ET | 1334 | 55.36 |
| 02:47 ET | 2434 | 55.35 |
| 02:49 ET | 2995 | 55.39 |
| 02:51 ET | 3126 | 55.38 |
| 02:54 ET | 1938 | 55.4 |
| 02:56 ET | 2869 | 55.3999 |
| 02:58 ET | 1700 | 55.41 |
| 03:00 ET | 2480 | 55.425 |
| 03:02 ET | 1499 | 55.47 |
| 03:03 ET | 1438 | 55.435 |
| 03:05 ET | 5934 | 55.46 |
| 03:07 ET | 6089 | 55.53 |
| 03:09 ET | 4171 | 55.53 |
| 03:12 ET | 8810 | 55.53 |
| 03:14 ET | 2433 | 55.54 |
| 03:16 ET | 2512 | 55.53 |
| 03:18 ET | 4494 | 55.51 |
| 03:20 ET | 8442 | 55.52 |
| 03:21 ET | 4351 | 55.542656 |
| 03:23 ET | 5195 | 55.54 |
| 03:25 ET | 2391 | 55.55 |
| 03:27 ET | 5201 | 55.52 |
| 03:30 ET | 9862 | 55.53 |
| 03:32 ET | 3375 | 55.475 |
| 03:34 ET | 7676 | 55.455 |
| 03:36 ET | 4556 | 55.45 |
| 03:38 ET | 5845 | 55.45 |
| 03:39 ET | 5041 | 55.46 |
| 03:41 ET | 12587 | 55.445 |
| 03:43 ET | 4829 | 55.460991 |
| 03:45 ET | 8673 | 55.46 |
| 03:48 ET | 9504 | 55.47 |
| 03:50 ET | 4322 | 55.5 |
| 03:52 ET | 48359 | 55.37 |
| 03:54 ET | 47514 | 55.36 |
| 03:56 ET | 27506 | 55.305 |
| 03:57 ET | 39545 | 55.339 |
| 03:59 ET | 1890585 | 55.27 |
Today
Lost Money on The Toronto-Dominion Bank(TD)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 25 minutes ago by Dow Jones
25 minutes ago by Dow JonesDJ Sen. Warren Rebukes DOJ Over Money-Laundering Settlement With TD Bank -- WSJ, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesShareholders that lost money on The Toronto-Dominion Bank(TD) should contact Levi & Korsinsky about pending Class Action - TD, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesINVESTOR ALERT: Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of The Toronto-Dominion Bank (TD) Investors, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of The Toronto-Dominion Bank, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Toronto-Dominion Bank | 135.3B | 18.1x | -1.39% |
Lloyds Banking Group PLC | 42.8B | 7.1x | +6.41% |
NatWest Group PLC | 39.7B | 7.2x | +27.54% |
US Bancorp | 76.0B | 14.8x | -4.60% |
Banco Bilbao Vizcaya Argentaria SA | 56.9B | 6.1x | +9.65% |
PNC Financial Services Group Inc | 75.6B | 15.9x | +7.14% |
Company Information
The Toronto-Dominion Bank (the Bank) operates as a bank in North America. The Bank's segments include Canadian Personal and Commercial Banking, which provides financial products and services to personal, small business and commercial customers, and includes TD Auto Finance Canada; U.S. Retail segment, which is comprised of personal and business banking in the United States, operating under the brand TD Bank; Wealth Management and Insurance segment includes the Canadian wealth business which provides investment products and services to institutional and retail investors, and the insurance business which provides property and casualty insurance, as well as life and health insurance products to customers across Canada, and Wholesale Banking segment provides a range of capital markets, investment banking, and corporate banking products and services, including underwriting and distribution of new debt and equity issues, providing advice on strategic acquisitions and divestitures.
Contact Information
- Headquarters
- Toronto-Dominion Centre , King Street West and Bay Street,TORONTO, ON, Canada M5K 1A2
- Phone
- 416-944-6367
- Fax
- 416-982-6166
Executives
- Non-Executive Independent Chairman of the Board
- Alan Macgibbon
- Group President, Chief Executive Officer, Non-Independent Director
- Bharat Masrani
- Group Head and Chief Financial Officer, TD Bank Group
- Kelvin Tran
- Group Head, Wholesale Banking, TD Bank Group, President and Chief Executive Officer, TD Securities
- Riaz Ahmed
- President and Chief Executive Officer - TD Insurance
- James Russell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $97.3B |
|---|---|
Revenue (TTM) | $66.2B |
Shares Outstanding | 1.7B |
Dividend Yield | 5.34% |
Annual Dividend Rate | 4.0800 CAD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 10-31-24 |
Beta | 0.80 |
EPS | $3.05 |
Book Value | $45.02 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 18.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
