Teladoc Health IncNYSE:TDOC
No Matches were found for
- LAST PRICE12.8800
- TODAY'S CHANGE (%)-0.1100 (-0.8468%)
- Bid / Lots12.8800/ 35
- Ask / Lots12.8900/ 47
- Open / Previous Close13.2000 / 12.9900
- Day Range
- 52 Week Range
- Volume4,248,337
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 106978 | 13.29 |
| 09:34 ET | 39779 | 13.27 |
| 09:36 ET | 42943 | 13.36 |
| 09:38 ET | 113420 | 13.405 |
| 09:39 ET | 117286 | 13.4 |
| 09:41 ET | 34580 | 13.43 |
| 09:43 ET | 24710 | 13.38 |
| 09:45 ET | 56455 | 13.4 |
| 09:48 ET | 92621 | 13.4 |
| 09:50 ET | 56000 | 13.395 |
| 09:52 ET | 73181 | 13.35 |
| 09:54 ET | 60323 | 13.37 |
| 09:56 ET | 147488 | 13.395 |
| 09:57 ET | 19414 | 13.34 |
| 09:59 ET | 11055 | 13.36 |
| 10:01 ET | 83180 | 13.21 |
| 10:03 ET | 26511 | 13.22 |
| 10:06 ET | 15269 | 13.21 |
| 10:08 ET | 24041 | 13.2 |
| 10:10 ET | 20092 | 13.155 |
| 10:12 ET | 40799 | 13.065 |
| 10:14 ET | 22848 | 13.065 |
| 10:15 ET | 11431 | 13.07 |
| 10:17 ET | 9008 | 13.055 |
| 10:19 ET | 14005 | 13.03 |
| 10:21 ET | 16872 | 13.015 |
| 10:24 ET | 26666 | 13.035 |
| 10:26 ET | 12507 | 12.99 |
| 10:28 ET | 49655 | 12.98 |
| 10:30 ET | 7427 | 13.04 |
| 10:32 ET | 35727 | 13.025 |
| 10:33 ET | 12401 | 13 |
| 10:35 ET | 16763 | 13.035 |
| 10:37 ET | 46862 | 13.045 |
| 10:39 ET | 9409 | 13.045 |
| 10:42 ET | 10593 | 13.045 |
| 10:44 ET | 11551 | 13.055 |
| 10:46 ET | 5890 | 13.075 |
| 10:48 ET | 13587 | 13.06 |
| 10:50 ET | 5980 | 13.046 |
| 10:51 ET | 4728 | 13.035 |
| 10:53 ET | 52237 | 13.02 |
| 10:55 ET | 12981 | 13.045 |
| 10:57 ET | 11180 | 13.045 |
| 11:00 ET | 12655 | 13.02 |
| 11:02 ET | 8274 | 13.04 |
| 11:04 ET | 7574 | 13.0401 |
| 11:06 ET | 16392 | 13.045 |
| 11:08 ET | 12967 | 13.02 |
| 11:09 ET | 20525 | 13 |
| 11:11 ET | 10537 | 13.0447 |
| 11:13 ET | 7710 | 13.035 |
| 11:15 ET | 58391 | 13.0103 |
| 11:18 ET | 8327 | 13.015 |
| 11:20 ET | 5612 | 13.02 |
| 11:22 ET | 8630 | 13.02 |
| 11:24 ET | 3213 | 13.025 |
| 11:26 ET | 5042 | 13.01 |
| 11:27 ET | 8969 | 13.03 |
| 11:29 ET | 8382 | 13.0201 |
| 11:31 ET | 11315 | 13.025 |
| 11:33 ET | 2572 | 13.03 |
| 11:36 ET | 10297 | 13.035 |
| 11:38 ET | 4481 | 13.04 |
| 11:40 ET | 44977 | 13.06 |
| 11:42 ET | 11076 | 13.065 |
| 11:44 ET | 16746 | 13.0508 |
| 11:45 ET | 12871 | 13.035 |
| 11:47 ET | 14050 | 13.0242 |
| 11:49 ET | 7968 | 13.025 |
| 11:51 ET | 3543 | 13.015 |
| 11:54 ET | 4457 | 13.0275 |
| 11:56 ET | 4240 | 13.045 |
| 11:58 ET | 7365 | 13.0215 |
| 12:00 ET | 7418 | 13.02 |
| 12:02 ET | 5159 | 13.035 |
| 12:03 ET | 22868 | 13.055 |
| 12:05 ET | 6020 | 13.05 |
| 12:07 ET | 45847 | 13.075 |
| 12:09 ET | 7130 | 13.055 |
| 12:12 ET | 2118 | 13.055 |
| 12:14 ET | 7484 | 13.025 |
| 12:16 ET | 2237 | 13.02 |
| 12:18 ET | 4700 | 13.02 |
| 12:20 ET | 14705 | 13.015 |
| 12:21 ET | 6832 | 13.015 |
| 12:23 ET | 15927 | 13.01 |
| 12:25 ET | 5456 | 13.01 |
| 12:27 ET | 1767 | 13.01 |
| 12:30 ET | 16703 | 12.99 |
| 12:32 ET | 9741 | 12.975 |
| 12:34 ET | 12810 | 12.975 |
| 12:36 ET | 6531 | 13.005 |
| 12:38 ET | 5631 | 12.995 |
| 12:39 ET | 8893 | 12.995 |
| 12:41 ET | 9769 | 12.985 |
| 12:43 ET | 4413 | 13.02 |
| 12:45 ET | 12148 | 12.9907 |
| 12:48 ET | 40472 | 13.015 |
| 12:50 ET | 17946 | 12.995 |
| 12:52 ET | 14713 | 12.9654 |
| 12:54 ET | 22041 | 12.955 |
| 12:56 ET | 7942 | 12.95 |
| 12:57 ET | 12800 | 12.945 |
| 12:59 ET | 5843 | 12.945 |
| 01:01 ET | 71319 | 12.95 |
| 01:03 ET | 6871 | 12.94 |
| 01:06 ET | 6790 | 12.935 |
| 01:08 ET | 4448 | 12.94 |
| 01:10 ET | 29333 | 12.945 |
| 01:12 ET | 5739 | 12.93 |
| 01:14 ET | 8414 | 12.945 |
| 01:15 ET | 750 | 12.94 |
| 01:17 ET | 36037 | 12.96 |
| 01:19 ET | 3938 | 12.95 |
| 01:21 ET | 3828 | 12.94 |
| 01:24 ET | 9507 | 12.935 |
| 01:26 ET | 10134 | 12.94 |
| 01:28 ET | 3977 | 12.935 |
| 01:30 ET | 3275 | 12.92 |
| 01:32 ET | 9846 | 12.925 |
| 01:33 ET | 21712 | 12.9099 |
| 01:35 ET | 11207 | 12.925 |
| 01:37 ET | 3939 | 12.925 |
| 01:39 ET | 2366 | 12.92 |
| 01:42 ET | 6871 | 12.94 |
| 01:44 ET | 5895 | 12.935 |
| 01:46 ET | 4132 | 12.915 |
| 01:48 ET | 15872 | 12.925 |
| 01:50 ET | 9611 | 12.915 |
| 01:51 ET | 14867 | 12.903 |
| 01:53 ET | 5691 | 12.915 |
| 01:55 ET | 3222 | 12.91 |
| 01:57 ET | 12545 | 12.935 |
| 02:00 ET | 12001 | 12.91 |
| 02:02 ET | 17147 | 12.92 |
| 02:04 ET | 1200 | 12.915 |
| 02:06 ET | 19388 | 12.9 |
| 02:08 ET | 7650 | 12.905 |
| 02:09 ET | 3935 | 12.905 |
| 02:11 ET | 8981 | 12.895 |
| 02:13 ET | 5090 | 12.89 |
| 02:15 ET | 25395 | 12.87 |
| 02:18 ET | 16756 | 12.84 |
| 02:20 ET | 6471 | 12.855 |
| 02:22 ET | 6473 | 12.86 |
| 02:24 ET | 11774 | 12.865 |
| 02:26 ET | 8198 | 12.87 |
| 02:27 ET | 20221 | 12.86 |
| 02:29 ET | 2181 | 12.865 |
| 02:31 ET | 8073 | 12.89 |
| 02:33 ET | 11526 | 12.885 |
| 02:36 ET | 3370 | 12.89 |
| 02:38 ET | 13422 | 12.88 |
| 02:40 ET | 22666 | 12.845 |
| 02:42 ET | 30223 | 12.865 |
| 02:44 ET | 10050 | 12.88 |
| 02:45 ET | 5433 | 12.875 |
| 02:47 ET | 6553 | 12.865 |
| 02:49 ET | 18594 | 12.855 |
| 02:51 ET | 7486 | 12.861 |
| 02:54 ET | 6215 | 12.86 |
| 02:56 ET | 21303 | 12.825 |
| 02:58 ET | 38649 | 12.85 |
| 03:00 ET | 8435 | 12.85 |
| 03:02 ET | 9234 | 12.83 |
| 03:03 ET | 25744 | 12.845 |
| 03:05 ET | 8000 | 12.8375 |
| 03:07 ET | 3987 | 12.84 |
| 03:09 ET | 4453 | 12.83 |
| 03:12 ET | 46645 | 12.865 |
| 03:14 ET | 18515 | 12.865 |
| 03:16 ET | 5041 | 12.86 |
| 03:18 ET | 20692 | 12.8516 |
| 03:20 ET | 35343 | 12.8601 |
| 03:21 ET | 32430 | 12.865 |
| 03:23 ET | 54506 | 12.915 |
| 03:25 ET | 23641 | 12.915 |
| 03:27 ET | 25130 | 12.9 |
| 03:30 ET | 34218 | 12.905 |
| 03:32 ET | 27320 | 12.89 |
| 03:34 ET | 14898 | 12.88 |
| 03:36 ET | 52090 | 12.89 |
| 03:38 ET | 12894 | 12.9 |
| 03:39 ET | 26803 | 12.9 |
| 03:41 ET | 19815 | 12.905 |
| 03:43 ET | 25258 | 12.905 |
| 03:45 ET | 37166 | 12.89 |
| 03:48 ET | 39893 | 12.885 |
| 03:50 ET | 55837 | 12.88 |
Today
Yesterday
Levi & Korsinsky Reminds Teladoc Investors of the Ongoing Investigation into Potential Violations of Securities Laws - TDOC, from 7:22AM ET on Thursday May 02, 2024 by Dow Jones
7:22AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
Teladoc Health Is Providing Free Virtual Health Care Services to Oklahoma Residents Impacted by Tornadoes, from 4:50PM ET on Wednesday May 01, 2024 by Dow Jones
4:50PM ET on Wednesday May 01, 2024 by Dow JonesAn Investigation Has Commenced on Behalf of Teladoc Health, Inc. Shareholders. Contact Levi & Korsinsky to Discuss your TDOC Losses, from 7:26AM ET on Wednesday May 01, 2024 by Dow Jones
7:26AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 29, 2024
DJ Teladoc Health Is Maintained at Equal-Weight by Wells Fargo, from 2:21PM ET on Monday Apr 29, 2024 by Dow Jones
2:21PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 2.2B | -9.2x | --- |
Privia Health Group Inc | 2.2B | 100.7x | --- |
AMN Healthcare Services Inc | 2.3B | 11.3x | +12.95% |
Astrana Health Inc | 2.1B | 28.7x | +35.25% |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
agilon health inc | 2.0B | -9.8x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -9.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
