Teladoc Health IncNYSE:TDOC
No Matches were found for
- LAST PRICE13.0100
- TODAY'S CHANGE (%)-0.3200 (-2.4006%)
- Bid / Lots13.0000/ 12
- Ask / Lots13.0500/ 1
- Open / Previous Close12.6800 / 13.3300
- Day Range
- 52 Week Range
- Volume7,696,741
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 227195 | 12.7231 |
| 09:34 ET | 55653 | 12.96 |
| 09:36 ET | 105083 | 13.09 |
| 09:38 ET | 94820 | 13.3 |
| 09:39 ET | 168898 | 13.4 |
| 09:41 ET | 87369 | 13.42 |
| 09:43 ET | 162061 | 13.53 |
| 09:45 ET | 115158 | 13.4602 |
| 09:48 ET | 493004 | 13.35 |
| 09:50 ET | 44324 | 13.435 |
| 09:52 ET | 38531 | 13.4263 |
| 09:54 ET | 40932 | 13.38 |
| 09:56 ET | 31738 | 13.271 |
| 09:57 ET | 30762 | 13.245 |
| 09:59 ET | 86536 | 13.23 |
| 10:01 ET | 46331 | 13.345 |
| 10:03 ET | 61844 | 13.405 |
| 10:06 ET | 54264 | 13.355 |
| 10:08 ET | 58357 | 13.41 |
| 10:10 ET | 44799 | 13.495 |
| 10:12 ET | 27602 | 13.53 |
| 10:14 ET | 53997 | 13.495 |
| 10:15 ET | 51933 | 13.425 |
| 10:17 ET | 24045 | 13.45 |
| 10:19 ET | 58078 | 13.455 |
| 10:21 ET | 50626 | 13.46 |
| 10:24 ET | 21719 | 13.452 |
| 10:26 ET | 13388 | 13.445 |
| 10:28 ET | 33326 | 13.35 |
| 10:30 ET | 17630 | 13.39 |
| 10:32 ET | 45533 | 13.35 |
| 10:33 ET | 21473 | 13.37 |
| 10:35 ET | 16653 | 13.39 |
| 10:37 ET | 38215 | 13.28 |
| 10:39 ET | 20893 | 13.2833 |
| 10:42 ET | 47004 | 13.31 |
| 10:44 ET | 15021 | 13.26 |
| 10:46 ET | 19907 | 13.26 |
| 10:48 ET | 13198 | 13.225 |
| 10:50 ET | 18215 | 13.33 |
| 10:51 ET | 19718 | 13.36 |
| 10:53 ET | 18940 | 13.38 |
| 10:55 ET | 17246 | 13.385 |
| 10:57 ET | 20254 | 13.345 |
| 11:00 ET | 16968 | 13.3698 |
| 11:02 ET | 30881 | 13.4 |
| 11:04 ET | 10062 | 13.395 |
| 11:06 ET | 27751 | 13.34 |
| 11:08 ET | 12539 | 13.35 |
| 11:09 ET | 22454 | 13.3 |
| 11:11 ET | 17340 | 13.29 |
| 11:13 ET | 23631 | 13.3 |
| 11:15 ET | 24749 | 13.29 |
| 11:18 ET | 11606 | 13.305 |
| 11:20 ET | 19438 | 13.29 |
| 11:22 ET | 8188 | 13.295 |
| 11:24 ET | 9395 | 13.32 |
| 11:26 ET | 21900 | 13.3 |
| 11:27 ET | 11137 | 13.305 |
| 11:29 ET | 17624 | 13.28 |
| 11:31 ET | 18100 | 13.23 |
| 11:33 ET | 20005 | 13.245 |
| 11:36 ET | 7335 | 13.2437 |
| 11:38 ET | 20100 | 13.2521 |
| 11:40 ET | 15986 | 13.24 |
| 11:42 ET | 10523 | 13.2315 |
| 11:44 ET | 19937 | 13.26 |
| 11:45 ET | 6186 | 13.265 |
| 11:47 ET | 9932 | 13.2501 |
| 11:49 ET | 23189 | 13.2414 |
| 11:51 ET | 12349 | 13.27 |
| 11:54 ET | 16728 | 13.245 |
| 11:56 ET | 5911 | 13.2584 |
| 11:58 ET | 12005 | 13.255 |
| 12:00 ET | 13121 | 13.2512 |
| 12:02 ET | 17340 | 13.26 |
| 12:03 ET | 21105 | 13.225 |
| 12:05 ET | 3260 | 13.2322 |
| 12:07 ET | 10721 | 13.245 |
| 12:09 ET | 29456 | 13.192 |
| 12:12 ET | 13694 | 13.195 |
| 12:14 ET | 7097 | 13.22 |
| 12:16 ET | 34661 | 13.215 |
| 12:18 ET | 8290 | 13.2 |
| 12:20 ET | 26665 | 13.1913 |
| 12:21 ET | 3525 | 13.205 |
| 12:23 ET | 24415 | 13.17 |
| 12:25 ET | 21637 | 13.155 |
| 12:27 ET | 20756 | 13.14 |
| 12:30 ET | 10835 | 13.14 |
| 12:32 ET | 16739 | 13.135 |
| 12:34 ET | 19073 | 13.135 |
| 12:36 ET | 27134 | 13.155 |
| 12:38 ET | 20325 | 13.18 |
| 12:39 ET | 12184 | 13.15 |
| 12:41 ET | 14771 | 13.165 |
| 12:43 ET | 20806 | 13.165 |
| 12:45 ET | 8540 | 13.2 |
| 12:48 ET | 13834 | 13.19 |
| 12:50 ET | 9176 | 13.23 |
| 12:52 ET | 11193 | 13.2459 |
| 12:54 ET | 21408 | 13.23 |
| 12:56 ET | 19457 | 13.2351 |
| 12:57 ET | 15089 | 13.235 |
| 12:59 ET | 9624 | 13.2425 |
| 01:01 ET | 32708 | 13.26 |
| 01:03 ET | 31225 | 13.275 |
| 01:06 ET | 19412 | 13.29 |
| 01:08 ET | 16134 | 13.2703 |
| 01:10 ET | 15116 | 13.295 |
| 01:12 ET | 7511 | 13.2955 |
| 01:14 ET | 12702 | 13.29 |
| 01:15 ET | 16798 | 13.265 |
| 01:17 ET | 5755 | 13.28 |
| 01:19 ET | 6617 | 13.29 |
| 01:21 ET | 17956 | 13.25 |
| 01:24 ET | 9613 | 13.2317 |
| 01:26 ET | 40225 | 13.18 |
| 01:28 ET | 33219 | 13.185 |
| 01:30 ET | 3288 | 13.185 |
| 01:32 ET | 8908 | 13.1672 |
| 01:33 ET | 13807 | 13.165 |
| 01:35 ET | 24738 | 13.16 |
| 01:37 ET | 14467 | 13.165 |
| 01:39 ET | 1520 | 13.1625 |
| 01:42 ET | 32376 | 13.135 |
| 01:44 ET | 29762 | 13.135 |
| 01:46 ET | 10127 | 13.155 |
| 01:48 ET | 9846 | 13.13 |
| 01:50 ET | 5223 | 13.125 |
| 01:51 ET | 21195 | 13.1618 |
| 01:53 ET | 17831 | 13.145 |
| 01:55 ET | 11652 | 13.15 |
| 01:57 ET | 17013 | 13.155 |
| 02:00 ET | 12439 | 13.17 |
| 02:02 ET | 24539 | 13.155 |
| 02:04 ET | 20407 | 13.14 |
| 02:06 ET | 14630 | 13.1299 |
| 02:08 ET | 23647 | 13.1 |
| 02:09 ET | 64776 | 13.075 |
| 02:11 ET | 28120 | 13.075 |
| 02:13 ET | 7064 | 13.06 |
| 02:15 ET | 19511 | 13.045 |
| 02:18 ET | 32287 | 13.03 |
| 02:20 ET | 4323 | 13.025 |
| 02:22 ET | 22155 | 13.05 |
| 02:24 ET | 11412 | 13.05 |
| 02:26 ET | 23057 | 13.035 |
| 02:27 ET | 6053 | 13.04 |
| 02:29 ET | 11954 | 13.045 |
| 02:31 ET | 11960 | 13.02 |
| 02:33 ET | 14735 | 13.045 |
| 02:36 ET | 12296 | 13.075 |
| 02:38 ET | 10150 | 13.08 |
| 02:40 ET | 11553 | 13.05 |
| 02:42 ET | 6071 | 13.05 |
| 02:44 ET | 5387 | 13.045 |
| 02:45 ET | 17311 | 13.06 |
| 02:47 ET | 19692 | 13.045 |
| 02:49 ET | 11702 | 13.04 |
| 02:51 ET | 10503 | 13.035 |
| 02:54 ET | 8500 | 13.03 |
| 02:56 ET | 11001 | 13.0301 |
| 02:58 ET | 81064 | 13.06 |
| 03:00 ET | 15618 | 13.065 |
| 03:02 ET | 25458 | 13.09 |
| 03:03 ET | 38702 | 13.0819 |
| 03:05 ET | 8575 | 13.085 |
| 03:07 ET | 14916 | 13.105 |
| 03:09 ET | 21951 | 13.095 |
| 03:12 ET | 6335 | 13.095 |
| 03:14 ET | 28433 | 13.105 |
| 03:16 ET | 27203 | 13.085 |
| 03:18 ET | 16829 | 13.07 |
| 03:20 ET | 12879 | 13.075 |
| 03:21 ET | 8288 | 13.075 |
| 03:23 ET | 39461 | 13.075 |
| 03:25 ET | 12392 | 13.055 |
| 03:27 ET | 24313 | 13.035 |
| 03:30 ET | 23556 | 13.03 |
| 03:32 ET | 23642 | 13.045 |
| 03:34 ET | 15131 | 13.035 |
| 03:36 ET | 62808 | 12.96 |
| 03:38 ET | 55566 | 12.955 |
| 03:39 ET | 56168 | 12.955 |
| 03:41 ET | 54879 | 12.96 |
| 03:43 ET | 54502 | 13 |
| 03:45 ET | 37750 | 12.985 |
| 03:48 ET | 61870 | 12.955 |
| 03:50 ET | 43020 | 12.975 |
| 03:52 ET | 88872 | 12.98 |
| 03:54 ET | 84997 | 13.005 |
| 03:56 ET | 95663 | 12.975 |
| 03:57 ET | 191782 | 13 |
| 03:59 ET | 766563 | 13.01 |
Yesterday
DJ Teladoc Health Is Maintained at Outperform by Oppenheimer, from 2:07PM ET on Friday Apr 26, 2024 by Dow Jones
2:07PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at Hold by TD Cowen, from 1:40PM ET on Friday Apr 26, 2024 by Dow Jones
1:40PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at In-Line by Evercore ISI Group, from 1:30PM ET on Friday Apr 26, 2024 by Dow Jones
1:30PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at Outperform by RBC Capital, from 12:18PM ET on Friday Apr 26, 2024 by Dow Jones
12:18PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at Hold by Stifel, from 11:40AM ET on Friday Apr 26, 2024 by Dow Jones
11:40AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 2.2B | -9.3x | --- |
Privia Health Group Inc | 2.2B | 98.6x | --- |
AMN Healthcare Services Inc | 2.2B | 10.8x | +12.95% |
Astrana Health Inc | 2.1B | 28.4x | +35.25% |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
Lifestance Health Group Inc | 2.4B | -12.3x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -9.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
