Teladoc Health IncNYSE:TDOC
No Matches were found for
- LAST PRICE12.9900
- TODAY'S CHANGE (%)0.1800 (1.4052%)
- Bid / Lots12.9800/ 9
- Ask / Lots12.9900/ 4
- Open / Previous Close13.0300 / 12.8100
- Day Range
- 52 Week Range
- Volume2,598,187
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 55929 | 12.9 |
| 09:34 ET | 8060 | 12.86 |
| 09:36 ET | 28188 | 12.7576 |
| 09:38 ET | 12349 | 12.7491 |
| 09:39 ET | 9963 | 12.74 |
| 09:41 ET | 13376 | 12.73 |
| 09:43 ET | 31454 | 12.675 |
| 09:45 ET | 10468 | 12.68 |
| 09:48 ET | 16604 | 12.63 |
| 09:50 ET | 68238 | 12.61 |
| 09:52 ET | 74063 | 12.67 |
| 09:54 ET | 10927 | 12.67 |
| 09:56 ET | 13234 | 12.645 |
| 09:57 ET | 13528 | 12.68 |
| 09:59 ET | 69995 | 12.695 |
| 10:01 ET | 44544 | 12.67 |
| 10:03 ET | 59011 | 12.6684 |
| 10:06 ET | 49120 | 12.7 |
| 10:08 ET | 38513 | 12.69 |
| 10:10 ET | 25991 | 12.655 |
| 10:12 ET | 48888 | 12.7 |
| 10:14 ET | 41718 | 12.715 |
| 10:15 ET | 11613 | 12.77 |
| 10:17 ET | 14387 | 12.7335 |
| 10:19 ET | 22299 | 12.745 |
| 10:21 ET | 13522 | 12.735 |
| 10:24 ET | 13393 | 12.755 |
| 10:26 ET | 9194 | 12.7635 |
| 10:28 ET | 13054 | 12.766 |
| 10:30 ET | 15695 | 12.785 |
| 10:32 ET | 36334 | 12.82 |
| 10:33 ET | 51147 | 12.86 |
| 10:35 ET | 31296 | 12.84 |
| 10:37 ET | 35970 | 12.82 |
| 10:39 ET | 6040 | 12.82 |
| 10:42 ET | 15272 | 12.835 |
| 10:44 ET | 10346 | 12.81 |
| 10:46 ET | 7684 | 12.8198 |
| 10:48 ET | 30931 | 12.855 |
| 10:50 ET | 19508 | 12.8509 |
| 10:51 ET | 10305 | 12.845 |
| 10:53 ET | 22600 | 12.855 |
| 10:55 ET | 9388 | 12.86 |
| 10:57 ET | 17916 | 12.8601 |
| 11:00 ET | 10079 | 12.8711 |
| 11:02 ET | 26677 | 12.89 |
| 11:04 ET | 10969 | 12.8999 |
| 11:06 ET | 7963 | 12.8932 |
| 11:08 ET | 24879 | 12.89 |
| 11:09 ET | 14938 | 12.89 |
| 11:11 ET | 11707 | 12.875 |
| 11:13 ET | 13135 | 12.8501 |
| 11:15 ET | 5497 | 12.88 |
| 11:18 ET | 9726 | 12.87 |
| 11:20 ET | 14358 | 12.8699 |
| 11:22 ET | 7793 | 12.8875 |
| 11:24 ET | 7934 | 12.895 |
| 11:26 ET | 14557 | 12.91 |
| 11:27 ET | 18038 | 12.89 |
| 11:29 ET | 8242 | 12.915 |
| 11:31 ET | 14908 | 12.9053 |
| 11:33 ET | 18258 | 12.93 |
| 11:36 ET | 5924 | 12.9235 |
| 11:38 ET | 10446 | 12.905 |
| 11:40 ET | 11303 | 12.91 |
| 11:42 ET | 17007 | 12.955 |
| 11:44 ET | 9893 | 12.9413 |
| 11:45 ET | 9357 | 12.955 |
| 11:47 ET | 47249 | 12.92 |
| 11:49 ET | 8759 | 12.93 |
| 11:51 ET | 7067 | 12.955 |
| 11:54 ET | 12006 | 12.98 |
| 11:56 ET | 8402 | 12.955 |
| 11:58 ET | 2700 | 12.95 |
| 12:00 ET | 6250 | 12.95 |
| 12:02 ET | 9855 | 12.95 |
| 12:03 ET | 7861 | 12.945 |
| 12:05 ET | 5381 | 12.93 |
| 12:07 ET | 4972 | 12.93 |
| 12:09 ET | 7714 | 12.93 |
| 12:12 ET | 25016 | 12.92 |
| 12:14 ET | 7252 | 12.915 |
| 12:16 ET | 10532 | 12.895 |
| 12:18 ET | 3652 | 12.895 |
| 12:20 ET | 77824 | 12.9 |
| 12:21 ET | 12527 | 12.9 |
| 12:23 ET | 21947 | 12.9 |
| 12:25 ET | 5249 | 12.9022 |
| 12:27 ET | 5993 | 12.915 |
| 12:30 ET | 15522 | 12.92 |
| 12:32 ET | 26211 | 12.88 |
| 12:34 ET | 9427 | 12.895 |
| 12:36 ET | 14941 | 12.8901 |
| 12:38 ET | 18841 | 12.865 |
| 12:39 ET | 9318 | 12.885 |
| 12:41 ET | 13867 | 12.88 |
| 12:43 ET | 4908 | 12.89 |
| 12:45 ET | 5463 | 12.9 |
| 12:48 ET | 9207 | 12.925 |
| 12:50 ET | 18889 | 12.905 |
| 12:52 ET | 4320 | 12.915 |
| 12:54 ET | 11949 | 12.91 |
| 12:56 ET | 9701 | 12.91 |
| 12:57 ET | 10296 | 12.9127 |
| 12:59 ET | 9608 | 12.9101 |
| 01:01 ET | 8079 | 12.915 |
| 01:03 ET | 11214 | 12.9254 |
| 01:06 ET | 10494 | 12.91 |
| 01:08 ET | 9827 | 12.925 |
| 01:10 ET | 15288 | 12.94 |
| 01:12 ET | 12512 | 12.95 |
| 01:14 ET | 12599 | 12.9599 |
| 01:15 ET | 12025 | 12.96 |
| 01:17 ET | 15208 | 12.9699 |
| 01:19 ET | 28547 | 12.9899 |
| 01:21 ET | 14496 | 12.9799 |
| 01:24 ET | 6311 | 12.9801 |
| 01:26 ET | 16614 | 13.0062 |
| 01:28 ET | 5326 | 13.0182 |
| 01:30 ET | 16549 | 13.01 |
| 01:32 ET | 10695 | 13.03 |
| 01:33 ET | 14755 | 13.03 |
| 01:35 ET | 12498 | 13.02 |
| 01:37 ET | 8440 | 13.035 |
| 01:39 ET | 16616 | 13.005 |
| 01:42 ET | 10075 | 13.0013 |
| 01:44 ET | 8042 | 13 |
| 01:46 ET | 3707 | 12.995 |
| 01:48 ET | 12907 | 12.9988 |
| 01:50 ET | 9981 | 13.005 |
| 01:51 ET | 29091 | 13.01 |
| 01:53 ET | 6130 | 12.99 |
| 01:55 ET | 2239 | 12.99 |
Today
Yesterday
Teladoc Health Is Providing Free Virtual Health Care Services to Oklahoma Residents Impacted by Tornadoes, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesAn Investigation Has Commenced on Behalf of Teladoc Health, Inc. Shareholders. Contact Levi & Korsinsky to Discuss your TDOC Losses, from 7:26AM ET on Wednesday May 01, 2024 by Dow Jones
7:26AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 29, 2024
DJ Teladoc Health Is Maintained at Equal-Weight by Wells Fargo, from 2:21PM ET on Monday Apr 29, 2024 by Dow Jones
2:21PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
DJ Teladoc Health Is Maintained at Outperform by Oppenheimer, from 2:07PM ET on Friday Apr 26, 2024 by Dow Jones
2:07PM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 2.2B | -9.2x | --- |
Privia Health Group Inc | 2.1B | 98.4x | --- |
Astrana Health Inc | 2.1B | 28.5x | +35.25% |
AMN Healthcare Services Inc | 2.3B | 11.3x | +12.95% |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
agilon health inc | 2.0B | -9.9x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -9.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
