Teladoc Health IncNYSE:TDOC
- LAST PRICE10.0300
- TODAY'S CHANGE (%)-0.0600 (-0.5946%)
- Bid / Lots10.0500/ 10
- Ask / Lots10.1300/ 20
- Open / Previous Close10.0100 / 10.0900
- Day Range
- 52 Week Range
- Volume8,493,634
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 22691 | 10.03 |
| 09:34 ET | 70329 | 10.1699 |
| 09:36 ET | 80129 | 10.21 |
| 09:38 ET | 67783 | 10.28 |
| 09:39 ET | 64333 | 10.28 |
| 09:41 ET | 79375 | 10.25 |
| 09:43 ET | 67850 | 10.305 |
| 09:45 ET | 47465 | 10.39 |
| 09:48 ET | 73184 | 10.4 |
| 09:50 ET | 30213 | 10.44 |
| 09:52 ET | 164477 | 10.555 |
| 09:54 ET | 64791 | 10.64 |
| 09:56 ET | 130920 | 10.6301 |
| 09:57 ET | 112456 | 10.5654 |
| 09:59 ET | 131107 | 10.5265 |
| 10:01 ET | 66173 | 10.55 |
| 10:03 ET | 50853 | 10.535 |
| 10:06 ET | 68233 | 10.51 |
| 10:08 ET | 41734 | 10.42 |
| 10:10 ET | 61370 | 10.394 |
| 10:12 ET | 40028 | 10.45 |
| 10:14 ET | 51455 | 10.54 |
| 10:15 ET | 56961 | 10.54 |
| 10:17 ET | 62638 | 10.5201 |
| 10:19 ET | 75118 | 10.4199 |
| 10:21 ET | 47209 | 10.38 |
| 10:24 ET | 57791 | 10.345 |
| 10:26 ET | 18414 | 10.37 |
| 10:28 ET | 61463 | 10.355 |
| 10:30 ET | 20348 | 10.345 |
| 10:32 ET | 22741 | 10.39 |
| 10:33 ET | 20454 | 10.37 |
| 10:35 ET | 10303 | 10.34 |
| 10:37 ET | 90706 | 10.27 |
| 10:39 ET | 24422 | 10.2623 |
| 10:42 ET | 79444 | 10.2499 |
| 10:44 ET | 17092 | 10.24 |
| 10:46 ET | 10966 | 10.245 |
| 10:48 ET | 24059 | 10.24 |
| 10:50 ET | 18331 | 10.23 |
| 10:51 ET | 25862 | 10.24 |
| 10:53 ET | 29784 | 10.2407 |
| 10:55 ET | 24196 | 10.2398 |
| 10:57 ET | 17215 | 10.22 |
| 11:00 ET | 26336 | 10.235 |
| 11:02 ET | 10614 | 10.245 |
| 11:04 ET | 34315 | 10.2512 |
| 11:06 ET | 31261 | 10.2299 |
| 11:08 ET | 24482 | 10.23 |
| 11:09 ET | 12509 | 10.235 |
| 11:11 ET | 27681 | 10.195 |
| 11:13 ET | 23682 | 10.161 |
| 11:15 ET | 22806 | 10.17 |
| 11:18 ET | 29614 | 10.18 |
| 11:20 ET | 64605 | 10.175 |
| 11:22 ET | 16525 | 10.16 |
| 11:24 ET | 38751 | 10.145 |
| 11:26 ET | 36459 | 10.17 |
| 11:27 ET | 16024 | 10.18 |
| 11:29 ET | 60559 | 10.18 |
| 11:31 ET | 13220 | 10.18 |
| 11:33 ET | 28568 | 10.18 |
| 11:36 ET | 31078 | 10.155 |
| 11:38 ET | 41320 | 10.155 |
| 11:40 ET | 23038 | 10.18 |
| 11:42 ET | 20120 | 10.17 |
| 11:44 ET | 18119 | 10.175 |
| 11:45 ET | 14584 | 10.17 |
| 11:47 ET | 31622 | 10.1655 |
| 11:49 ET | 16425 | 10.185 |
| 11:51 ET | 15832 | 10.1795 |
| 11:54 ET | 10671 | 10.1836 |
| 11:56 ET | 18900 | 10.2099 |
| 11:58 ET | 13448 | 10.215 |
| 12:00 ET | 10996 | 10.2 |
| 12:02 ET | 38137 | 10.2175 |
| 12:03 ET | 38356 | 10.19 |
| 12:05 ET | 7905 | 10.19 |
| 12:07 ET | 20500 | 10.19 |
| 12:09 ET | 25066 | 10.125 |
| 12:12 ET | 38590 | 10.095 |
| 12:14 ET | 35575 | 10.075 |
| 12:16 ET | 10794 | 10.08 |
| 12:18 ET | 169609 | 10.065 |
| 12:20 ET | 43351 | 10.045 |
| 12:21 ET | 27989 | 10.015 |
| 12:23 ET | 40143 | 10.025 |
| 12:25 ET | 81082 | 10 |
| 12:27 ET | 51617 | 10.025 |
| 12:30 ET | 9489 | 10.025 |
| 12:32 ET | 10345 | 10.03 |
| 12:34 ET | 7182 | 10.035 |
| 12:36 ET | 15186 | 10.02 |
| 12:38 ET | 14887 | 10.02 |
| 12:39 ET | 9424 | 10.01 |
| 12:41 ET | 7156 | 10.005 |
| 12:43 ET | 7600 | 9.982 |
| 12:45 ET | 25832 | 9.99 |
| 12:48 ET | 29937 | 10.02 |
| 12:50 ET | 111367 | 9.975 |
| 12:52 ET | 67710 | 9.9442 |
| 12:54 ET | 15333 | 9.975 |
| 12:56 ET | 10226 | 9.995 |
| 12:57 ET | 15610 | 9.97 |
| 12:59 ET | 11501 | 9.9699 |
| 01:01 ET | 15772 | 9.965 |
| 01:03 ET | 15429 | 9.9401 |
| 01:06 ET | 8218 | 9.9388 |
| 01:08 ET | 14322 | 9.934 |
| 01:10 ET | 15254 | 9.93 |
| 01:12 ET | 12914 | 9.9418 |
| 01:14 ET | 9139 | 9.9301 |
| 01:15 ET | 19408 | 9.92 |
| 01:17 ET | 22515 | 9.93 |
| 01:19 ET | 16373 | 9.9192 |
| 01:21 ET | 47031 | 9.89 |
| 01:24 ET | 8940 | 9.895 |
| 01:26 ET | 25443 | 9.9195 |
| 01:28 ET | 30604 | 9.9246 |
| 01:30 ET | 16309 | 9.92 |
| 01:32 ET | 47782 | 9.95 |
| 01:33 ET | 19695 | 9.97 |
| 01:35 ET | 10496 | 9.96 |
| 01:37 ET | 19349 | 9.99 |
| 01:39 ET | 13091 | 10 |
| 01:42 ET | 23294 | 10.0122 |
| 01:44 ET | 13796 | 10.07 |
| 01:46 ET | 23052 | 10.045 |
| 01:48 ET | 15198 | 10.045 |
| 01:50 ET | 22706 | 10.0353 |
| 01:51 ET | 8300 | 10.035 |
| 01:53 ET | 36390 | 10.045 |
| 01:55 ET | 44365 | 10.055 |
| 01:57 ET | 17888 | 10.07 |
| 02:00 ET | 6773 | 10.08 |
| 02:02 ET | 31271 | 10.07 |
| 02:04 ET | 14197 | 10.075 |
| 02:06 ET | 17940 | 10.085 |
| 02:08 ET | 19077 | 10.1 |
| 02:09 ET | 6906 | 10.105 |
| 02:11 ET | 42307 | 10.115 |
| 02:13 ET | 27346 | 10.1144 |
| 02:15 ET | 9852 | 10.1256 |
| 02:18 ET | 15323 | 10.1551 |
| 02:20 ET | 9686 | 10.155 |
| 02:22 ET | 15306 | 10.155 |
| 02:24 ET | 11975 | 10.16 |
| 02:26 ET | 14782 | 10.18 |
| 02:27 ET | 24446 | 10.17 |
| 02:29 ET | 21222 | 10.155 |
| 02:31 ET | 12784 | 10.1521 |
| 02:33 ET | 16346 | 10.13 |
| 02:36 ET | 13564 | 10.13 |
| 02:38 ET | 8174 | 10.13 |
| 02:40 ET | 17218 | 10.1124 |
| 02:42 ET | 17139 | 10.145 |
| 02:44 ET | 29069 | 10.15 |
| 02:45 ET | 16209 | 10.1301 |
| 02:47 ET | 6986 | 10.14 |
| 02:49 ET | 11592 | 10.135 |
| 02:51 ET | 15457 | 10.14 |
| 02:54 ET | 9413 | 10.12 |
| 02:56 ET | 11233 | 10.125 |
| 02:58 ET | 9450 | 10.11 |
| 03:00 ET | 15212 | 10.1212 |
| 03:02 ET | 17730 | 10.135 |
| 03:03 ET | 19839 | 10.145 |
| 03:05 ET | 11391 | 10.125 |
| 03:07 ET | 58495 | 10.14 |
| 03:09 ET | 24082 | 10.1561 |
| 03:12 ET | 23515 | 10.16 |
| 03:14 ET | 20096 | 10.15 |
| 03:16 ET | 17752 | 10.1499 |
| 03:18 ET | 10825 | 10.12 |
| 03:20 ET | 28785 | 10.12 |
| 03:21 ET | 32775 | 10.1332 |
| 03:23 ET | 21167 | 10.15 |
| 03:25 ET | 25903 | 10.1647 |
| 03:27 ET | 15831 | 10.146 |
| 03:30 ET | 10618 | 10.1553 |
| 03:32 ET | 31798 | 10.145 |
| 03:34 ET | 14568 | 10.15 |
| 03:36 ET | 52247 | 10.165 |
| 03:38 ET | 7086 | 10.164 |
| 03:39 ET | 43791 | 10.14 |
| 03:41 ET | 54345 | 10.1 |
| 03:43 ET | 35400 | 10.08 |
| 03:45 ET | 22994 | 10.09 |
| 03:48 ET | 36151 | 10.095 |
| 03:50 ET | 16054 | 10.09 |
| 03:52 ET | 103481 | 10.105 |
| 03:54 ET | 67356 | 10.1 |
| 03:56 ET | 34026 | 10.075 |
| 03:57 ET | 80834 | 10.06 |
| 03:59 ET | 400385 | 10.03 |
Today
Teladoc Health to Announce Second Quarter 2024 Financial Results, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
TDOC IMPORTANT DEADLINE: ROSEN, A TOP RANKED LAW FIRM, Encourages Teladoc Health, Inc. Investors to Secure Counsel Before Important July 16 Deadline in Securities Class Action - TDOC, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesFINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Teladoc, from 2:46PM ET on Tuesday Jul 16, 2024 by Dow Jones
2:46PM ET on Tuesday Jul 16, 2024 by Dow JonesPomerantz Law Firm Announces the Filing of a Class Action Against Teladoc Health, Inc. and Certain Officers - TDOC, from 12:32PM ET on Tuesday Jul 16, 2024 by Dow Jones
12:32PM ET on Tuesday Jul 16, 2024 by Dow JonesLevi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of July 16, 2024 in Teladoc Health, Inc. Lawsuit -- TDOC, from 12:26PM ET on Tuesday Jul 16, 2024 by Dow Jones
12:26PM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 1.7B | -7.1x | --- |
Brookdale Senior Living Inc | 1.5B | -10.0x | --- |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
National Healthcare Corp | 1.9B | 24.1x | +1.85% |
AMN Healthcare Services Inc | 2.1B | 15.3x | +12.95% |
Privia Health Group Inc | 2.3B | 128.8x | --- |
Company Information
Teladoc Health, Inc. provides virtual healthcare services. The Company operates through two segments: Teladoc Health Integrated Care (Integrated Care) and BetterHelp. The Integrated Care segment includes a suite of global virtual medical services including general medical, expert medical services, specialty medical, chronic condition management, mental health, and enabling technologies and enterprise telehealth solutions for hospitals and health systems. Services in this segment are distributed primarily on a business-to-business (B2B) basis. The BetterHelp segment primarily consists of its direct-to-consumer (D2C) mental health platform. The online counseling and therapy services are provided via its network of over 40,000 licensed clinicians leveraging its platform for Web, mobile app, phone, and text-based interactions. Its Teladoc Health family of brands, including Teladoc and BetterHelp, deliver access to advice and resolution for an array of healthcare needs.
Contact Information
- Headquarters
- 2 Manhattanville Rd Ste 203PURCHASE, NY, United States 10577-2118
- Phone
- 203-635-2002
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Snow
- Chief Executive Officer, Director
- Charles Divita
- Chief Financial Officer
- Mala Murthy
- Chief Operating Officer
- Michael Waters
- Chief People Officer
- Arnnon Geshuri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -7.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
