Teladoc Health IncNYSE:TDOC
No Matches were found for
- LAST PRICE12.7500
- TODAY'S CHANGE (%)-0.6400 (-4.7797%)
- Bid / Lots12.7100/ 30
- Ask / Lots12.7400/ 2
- Open / Previous Close13.2100 / 13.3900
- Day Range
- 52 Week Range
- Volume6,303,377
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 75411 | 13.28 |
| 09:34 ET | 53153 | 13.24 |
| 09:36 ET | 131232 | 13.36 |
| 09:38 ET | 50484 | 13.3508 |
| 09:39 ET | 40453 | 13.315 |
| 09:41 ET | 20964 | 13.34 |
| 09:43 ET | 117271 | 13.26 |
| 09:45 ET | 27655 | 13.23 |
| 09:48 ET | 15163 | 13.2199 |
| 09:50 ET | 52238 | 13.245 |
| 09:52 ET | 13689 | 13.2099 |
| 09:54 ET | 50136 | 13.14 |
| 09:56 ET | 39877 | 13.13 |
| 09:57 ET | 15297 | 13.135 |
| 09:59 ET | 9494 | 13.125 |
| 10:01 ET | 16110 | 13.165 |
| 10:03 ET | 22011 | 13.12 |
| 10:06 ET | 33493 | 13.175 |
| 10:08 ET | 14136 | 13.17 |
| 10:10 ET | 44446 | 13.185 |
| 10:12 ET | 60750 | 13.145 |
| 10:14 ET | 7896 | 13.16 |
| 10:15 ET | 21387 | 13.1524 |
| 10:17 ET | 10123 | 13.134 |
| 10:19 ET | 8381 | 13.185 |
| 10:21 ET | 18885 | 13.19 |
| 10:24 ET | 13106 | 13.21 |
| 10:26 ET | 19124 | 13.215 |
| 10:28 ET | 9537 | 13.225 |
| 10:30 ET | 22833 | 13.2317 |
| 10:32 ET | 9563 | 13.215 |
| 10:33 ET | 6901 | 13.215 |
| 10:35 ET | 8352 | 13.215 |
| 10:37 ET | 12051 | 13.205 |
| 10:39 ET | 7390 | 13.185 |
| 10:42 ET | 5669 | 13.19 |
| 10:44 ET | 10409 | 13.195 |
| 10:46 ET | 10571 | 13.21 |
| 10:48 ET | 14446 | 13.21 |
| 10:50 ET | 7910 | 13.225 |
| 10:51 ET | 5522 | 13.2249 |
| 10:53 ET | 6091 | 13.1835 |
| 10:55 ET | 21270 | 13.19 |
| 10:57 ET | 2835 | 13.165 |
| 11:00 ET | 19525 | 13.125 |
| 11:02 ET | 29844 | 13.11 |
| 11:04 ET | 19704 | 13.14 |
| 11:06 ET | 3833 | 13.13 |
| 11:08 ET | 13000 | 13.165 |
| 11:09 ET | 15588 | 13.16 |
| 11:11 ET | 9019 | 13.14 |
| 11:13 ET | 18254 | 13.11 |
| 11:15 ET | 6832 | 13.1097 |
| 11:18 ET | 16217 | 13.13 |
| 11:20 ET | 17159 | 13.115 |
| 11:22 ET | 23332 | 13.12 |
| 11:24 ET | 15977 | 13.115 |
| 11:26 ET | 10293 | 13.1169 |
| 11:27 ET | 46835 | 13.07 |
| 11:29 ET | 13030 | 13.045 |
| 11:31 ET | 23705 | 13.04 |
| 11:33 ET | 30103 | 13.015 |
| 11:36 ET | 23247 | 13.03 |
| 11:38 ET | 6105 | 13.035 |
| 11:40 ET | 4350 | 13.045 |
| 11:42 ET | 11832 | 13.025 |
| 11:44 ET | 23539 | 13.015 |
| 11:45 ET | 12585 | 13.035 |
| 11:47 ET | 18163 | 13.025 |
| 11:49 ET | 17275 | 13.045 |
| 11:51 ET | 13214 | 13.04 |
| 11:54 ET | 16299 | 13.035 |
| 11:56 ET | 8549 | 13.04 |
| 11:58 ET | 10968 | 13.055 |
| 12:00 ET | 10129 | 13.05 |
| 12:02 ET | 25301 | 13.0373 |
| 12:03 ET | 13806 | 13.06 |
| 12:05 ET | 712 | 13.05 |
| 12:07 ET | 19911 | 13.01 |
| 12:09 ET | 24019 | 13.02 |
| 12:12 ET | 44913 | 12.995 |
| 12:14 ET | 21047 | 12.98 |
| 12:16 ET | 5713 | 12.98 |
| 12:18 ET | 20796 | 12.995 |
| 12:20 ET | 48751 | 12.96 |
| 12:21 ET | 20938 | 12.97 |
| 12:23 ET | 29385 | 12.98 |
| 12:25 ET | 9667 | 12.975 |
| 12:27 ET | 20114 | 12.97 |
| 12:30 ET | 9616 | 12.965 |
| 12:32 ET | 35186 | 12.99 |
| 12:34 ET | 28842 | 13.0184 |
| 12:36 ET | 10156 | 12.99 |
| 12:38 ET | 5521 | 13.005 |
| 12:39 ET | 2798 | 13.005 |
| 12:41 ET | 20473 | 13.015 |
| 12:43 ET | 3809 | 13.0015 |
| 12:45 ET | 7871 | 13 |
| 12:48 ET | 1695 | 13.02 |
| 12:50 ET | 7367 | 13.005 |
| 12:52 ET | 3697 | 13.01 |
| 12:54 ET | 4573 | 13.02 |
| 12:56 ET | 25521 | 12.985 |
| 12:57 ET | 7684 | 13.01 |
| 12:59 ET | 6988 | 13 |
| 01:01 ET | 6130 | 13.01 |
| 01:03 ET | 3121 | 13.0379 |
| 01:06 ET | 16234 | 13.04 |
| 01:08 ET | 15592 | 13.05 |
| 01:10 ET | 13558 | 13.055 |
| 01:12 ET | 16481 | 13.0576 |
| 01:14 ET | 5348 | 13.045 |
| 01:15 ET | 4191 | 13.025 |
| 01:17 ET | 13344 | 12.995 |
| 01:19 ET | 6598 | 13.02 |
| 01:21 ET | 7770 | 13.02 |
| 01:24 ET | 14169 | 13.015 |
| 01:26 ET | 1470 | 13.015 |
| 01:28 ET | 8107 | 13.005 |
| 01:30 ET | 15666 | 13 |
| 01:32 ET | 8755 | 13.01 |
| 01:33 ET | 2067 | 13.01 |
| 01:35 ET | 16073 | 13.02 |
| 01:37 ET | 8853 | 13 |
| 01:39 ET | 5742 | 12.98 |
| 01:42 ET | 9838 | 12.985 |
| 01:44 ET | 11766 | 12.985 |
| 01:46 ET | 5504 | 12.995 |
| 01:48 ET | 15292 | 13 |
| 01:50 ET | 831 | 12.995 |
| 01:51 ET | 8678 | 13.015 |
| 01:53 ET | 21407 | 13.03 |
| 01:55 ET | 5245 | 13.04 |
| 01:57 ET | 8908 | 13.06 |
| 02:00 ET | 16039 | 13.015 |
| 02:02 ET | 8760 | 13.015 |
| 02:04 ET | 47107 | 13 |
| 02:06 ET | 10386 | 12.97 |
| 02:08 ET | 40673 | 12.955 |
| 02:09 ET | 8862 | 12.975 |
| 02:11 ET | 6330 | 12.965 |
| 02:13 ET | 31429 | 12.94 |
| 02:15 ET | 35511 | 12.945 |
| 02:18 ET | 11517 | 12.94 |
| 02:20 ET | 9145 | 12.945 |
| 02:22 ET | 90331 | 12.9003 |
| 02:24 ET | 24342 | 12.89 |
| 02:26 ET | 15412 | 12.89 |
| 02:27 ET | 18433 | 12.875 |
| 02:29 ET | 12484 | 12.865 |
| 02:31 ET | 13276 | 12.885 |
| 02:33 ET | 23479 | 12.8914 |
| 02:36 ET | 21095 | 12.9 |
| 02:38 ET | 4274 | 12.89 |
| 02:40 ET | 8202 | 12.89 |
| 02:42 ET | 16720 | 12.905 |
| 02:44 ET | 2821 | 12.9 |
| 02:45 ET | 5430 | 12.875 |
| 02:47 ET | 7262 | 12.875 |
| 02:49 ET | 24808 | 12.885 |
| 02:51 ET | 25157 | 12.845 |
| 02:54 ET | 13084 | 12.855 |
| 02:56 ET | 18315 | 12.86 |
| 02:58 ET | 8740 | 12.86 |
| 03:00 ET | 6488 | 12.855 |
| 03:02 ET | 8923 | 12.87 |
| 03:03 ET | 11229 | 12.875 |
| 03:05 ET | 13843 | 12.885 |
| 03:07 ET | 19573 | 12.86 |
| 03:09 ET | 9395 | 12.855 |
| 03:12 ET | 12951 | 12.8453 |
| 03:14 ET | 30376 | 12.83 |
| 03:16 ET | 15459 | 12.815 |
| 03:18 ET | 36819 | 12.8103 |
| 03:20 ET | 11763 | 12.805 |
| 03:21 ET | 37440 | 12.78 |
| 03:23 ET | 16519 | 12.775 |
| 03:25 ET | 17992 | 12.795 |
| 03:27 ET | 26731 | 12.785 |
| 03:30 ET | 55287 | 12.795 |
| 03:32 ET | 36268 | 12.805 |
| 03:34 ET | 24130 | 12.805 |
| 03:36 ET | 33345 | 12.77 |
| 03:38 ET | 40260 | 12.78 |
| 03:39 ET | 34973 | 12.735 |
| 03:41 ET | 21640 | 12.765 |
| 03:43 ET | 40584 | 12.775 |
| 03:45 ET | 41786 | 12.775 |
| 03:48 ET | 53414 | 12.785 |
| 03:50 ET | 80083 | 12.805 |
| 03:52 ET | 49194 | 12.77 |
| 03:54 ET | 82621 | 12.765 |
| 03:56 ET | 100391 | 12.755 |
| 03:57 ET | 122381 | 12.745 |
| 03:59 ET | 874893 | 12.75 |
Yesterday
DJ Teladoc Health Is Maintained at Equal-Weight by Wells Fargo, from 2:21PM ET on Monday Apr 29, 2024 by Dow Jones
2:21PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
DJ Teladoc Health Is Maintained at Outperform by Oppenheimer, from 2:07PM ET on Friday Apr 26, 2024 by Dow Jones
2:07PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at Hold by TD Cowen, from 1:40PM ET on Friday Apr 26, 2024 by Dow Jones
1:40PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at In-Line by Evercore ISI Group, from 1:30PM ET on Friday Apr 26, 2024 by Dow Jones
1:30PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at Outperform by RBC Capital, from 12:18PM ET on Friday Apr 26, 2024 by Dow Jones
12:18PM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 2.3B | -9.1x | --- |
Privia Health Group Inc | 2.2B | 99.3x | --- |
AMN Healthcare Services Inc | 2.3B | 11.3x | +12.95% |
Astrana Health Inc | 2.1B | 28.7x | +35.25% |
Lifestance Health Group Inc | 2.4B | -12.2x | --- |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -9.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
