Teladoc Health IncNYSE:TDOC
No Matches were found for
- LAST PRICE13.1650
- TODAY'S CHANGE (%)0.1550 (1.1914%)
- Bid / Lots13.1600/ 13
- Ask / Lots13.1700/ 6
- Open / Previous Close13.1600 / 13.0100
- Day Range
- 52 Week Range
- Volume1,501,999
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 100838 | 13.2104 |
| 09:34 ET | 61803 | 13.2227 |
| 09:36 ET | 65706 | 13.28 |
| 09:38 ET | 53169 | 13.35 |
| 09:39 ET | 68264 | 13.3195 |
| 09:41 ET | 56325 | 13.22 |
| 09:43 ET | 43757 | 13.1716 |
| 09:45 ET | 36300 | 13.19 |
| 09:48 ET | 23731 | 13.22 |
| 09:50 ET | 30066 | 13.18 |
| 09:52 ET | 47583 | 13.16 |
| 09:54 ET | 30838 | 13.125 |
| 09:56 ET | 33720 | 13.11 |
| 09:57 ET | 17891 | 13.105 |
| 09:59 ET | 9681 | 13.11 |
| 10:01 ET | 23694 | 13.07 |
| 10:03 ET | 24533 | 13.06 |
| 10:06 ET | 47385 | 13.075 |
| 10:08 ET | 67591 | 12.995 |
| 10:10 ET | 35337 | 12.97 |
| 10:12 ET | 33869 | 12.925 |
| 10:14 ET | 42469 | 12.9152 |
| 10:15 ET | 30524 | 12.9603 |
| 10:17 ET | 15260 | 12.935 |
| 10:19 ET | 38355 | 12.955 |
| 10:21 ET | 23308 | 13.07 |
| 10:24 ET | 25777 | 13.08 |
| 10:26 ET | 21511 | 13.095 |
| 10:28 ET | 22535 | 13.105 |
| 10:30 ET | 25807 | 13.085 |
| 10:32 ET | 22956 | 13.1087 |
| 10:33 ET | 11851 | 13.095 |
| 10:35 ET | 21866 | 13.125 |
| 10:37 ET | 27753 | 13.165 |
| 10:39 ET | 19932 | 13.1516 |
| 10:42 ET | 17824 | 13.13 |
| 10:44 ET | 14267 | 13.155 |
| 10:46 ET | 5848 | 13.165 |
Apr 26, 2024
DJ Teladoc Health Is Maintained at Outperform by Oppenheimer, from 2:07PM ET on Friday Apr 26, 2024 by Dow Jones
2:07PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at Hold by TD Cowen, from 1:40PM ET on Friday Apr 26, 2024 by Dow Jones
1:40PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at In-Line by Evercore ISI Group, from 1:30PM ET on Friday Apr 26, 2024 by Dow Jones
1:30PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at Outperform by RBC Capital, from 12:18PM ET on Friday Apr 26, 2024 by Dow Jones
12:18PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at Hold by Stifel, from 11:40AM ET on Friday Apr 26, 2024 by Dow Jones
11:40AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 2.2B | -9.4x | --- |
Privia Health Group Inc | 2.2B | 100.6x | --- |
AMN Healthcare Services Inc | 2.2B | 10.8x | +12.95% |
Astrana Health Inc | 2.1B | 28.7x | +35.25% |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
Lifestance Health Group Inc | 2.4B | -12.5x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -9.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
