Teladoc Health IncNYSE:TDOC
No Matches were found for
- LAST PRICE13.3350
- TODAY'S CHANGE (%)0.3250 (2.4981%)
- Bid / Lots13.3300/ 15
- Ask / Lots13.3400/ 12
- Open / Previous Close13.1600 / 13.0100
- Day Range
- 52 Week Range
- Volume4,500,640
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 100838 | 13.2104 |
| 09:34 ET | 61803 | 13.2227 |
| 09:36 ET | 65706 | 13.28 |
| 09:38 ET | 53169 | 13.35 |
| 09:39 ET | 68264 | 13.3195 |
| 09:41 ET | 56325 | 13.22 |
| 09:43 ET | 43757 | 13.1716 |
| 09:45 ET | 36300 | 13.19 |
| 09:48 ET | 23731 | 13.22 |
| 09:50 ET | 30066 | 13.18 |
| 09:52 ET | 47583 | 13.16 |
| 09:54 ET | 30838 | 13.125 |
| 09:56 ET | 33720 | 13.11 |
| 09:57 ET | 17891 | 13.105 |
| 09:59 ET | 9681 | 13.11 |
| 10:01 ET | 23694 | 13.07 |
| 10:03 ET | 24533 | 13.06 |
| 10:06 ET | 47385 | 13.075 |
| 10:08 ET | 67591 | 12.995 |
| 10:10 ET | 35337 | 12.97 |
| 10:12 ET | 33869 | 12.925 |
| 10:14 ET | 42469 | 12.9152 |
| 10:15 ET | 30524 | 12.9603 |
| 10:17 ET | 15260 | 12.935 |
| 10:19 ET | 38355 | 12.955 |
| 10:21 ET | 23308 | 13.07 |
| 10:24 ET | 25777 | 13.08 |
| 10:26 ET | 21511 | 13.095 |
| 10:28 ET | 22535 | 13.105 |
| 10:30 ET | 25807 | 13.085 |
| 10:32 ET | 22956 | 13.1087 |
| 10:33 ET | 11851 | 13.095 |
| 10:35 ET | 21866 | 13.125 |
| 10:37 ET | 27753 | 13.165 |
| 10:39 ET | 19932 | 13.1516 |
| 10:42 ET | 17824 | 13.13 |
| 10:44 ET | 14267 | 13.155 |
| 10:46 ET | 14407 | 13.135 |
| 10:48 ET | 10219 | 13.125 |
| 10:50 ET | 16207 | 13.13 |
| 10:51 ET | 19013 | 13.16 |
| 10:53 ET | 25491 | 13.1744 |
| 10:55 ET | 13296 | 13.175 |
| 10:57 ET | 6362 | 13.18 |
| 11:00 ET | 44538 | 13.185 |
| 11:02 ET | 28124 | 13.195 |
| 11:04 ET | 65082 | 13.22 |
| 11:06 ET | 15297 | 13.2 |
| 11:08 ET | 19182 | 13.235 |
| 11:09 ET | 40976 | 13.255 |
| 11:11 ET | 27522 | 13.255 |
| 11:13 ET | 30381 | 13.26 |
| 11:15 ET | 39925 | 13.235 |
| 11:18 ET | 31982 | 13.19 |
| 11:20 ET | 20287 | 13.155 |
| 11:22 ET | 13590 | 13.15 |
| 11:24 ET | 12477 | 13.12 |
| 11:26 ET | 24212 | 13.115 |
| 11:27 ET | 13899 | 13.1392 |
| 11:29 ET | 20173 | 13.095 |
| 11:31 ET | 13296 | 13.105 |
| 11:33 ET | 26663 | 13.105 |
| 11:36 ET | 13969 | 13.13 |
| 11:38 ET | 18862 | 13.135 |
| 11:40 ET | 12391 | 13.145 |
| 11:42 ET | 20733 | 13.165 |
| 11:44 ET | 15531 | 13.185 |
| 11:45 ET | 25181 | 13.215 |
| 11:47 ET | 14753 | 13.18 |
| 11:49 ET | 13250 | 13.185 |
| 11:51 ET | 14932 | 13.235 |
| 11:54 ET | 146472 | 13.255 |
| 11:56 ET | 9190 | 13.27 |
| 11:58 ET | 53431 | 13.295 |
| 12:00 ET | 47176 | 13.3 |
| 12:02 ET | 71820 | 13.3401 |
| 12:03 ET | 19146 | 13.32 |
| 12:05 ET | 37415 | 13.325 |
| 12:07 ET | 39899 | 13.345 |
| 12:09 ET | 67000 | 13.34 |
| 12:12 ET | 54105 | 13.395 |
| 12:14 ET | 29016 | 13.42 |
| 12:16 ET | 26009 | 13.42 |
| 12:18 ET | 137806 | 13.415 |
| 12:20 ET | 17137 | 13.43 |
| 12:21 ET | 7560 | 13.44 |
| 12:23 ET | 17019 | 13.44 |
| 12:25 ET | 10822 | 13.415 |
| 12:27 ET | 70209 | 13.415 |
| 12:30 ET | 18890 | 13.415 |
| 12:32 ET | 19255 | 13.425 |
| 12:34 ET | 12168 | 13.39 |
| 12:36 ET | 23281 | 13.37 |
| 12:38 ET | 10336 | 13.35 |
| 12:39 ET | 6294 | 13.335 |
| 12:41 ET | 13762 | 13.305 |
| 12:43 ET | 5741 | 13.315 |
| 12:45 ET | 11172 | 13.34 |
| 12:48 ET | 9012 | 13.325 |
| 12:50 ET | 11850 | 13.32 |
| 12:52 ET | 5103 | 13.315 |
| 12:54 ET | 11449 | 13.32 |
| 12:56 ET | 5536 | 13.33 |
| 12:57 ET | 25988 | 13.345 |
| 12:59 ET | 9824 | 13.35 |
| 01:01 ET | 8757 | 13.345 |
| 01:03 ET | 14542 | 13.355 |
| 01:06 ET | 5594 | 13.36 |
| 01:08 ET | 15932 | 13.375 |
| 01:10 ET | 11245 | 13.41 |
| 01:12 ET | 15726 | 13.4082 |
| 01:14 ET | 7292 | 13.39 |
| 01:15 ET | 12966 | 13.36 |
| 01:17 ET | 24466 | 13.38 |
| 01:19 ET | 11780 | 13.375 |
| 01:21 ET | 20896 | 13.35 |
| 01:24 ET | 11921 | 13.37 |
| 01:26 ET | 17752 | 13.3631 |
| 01:28 ET | 7970 | 13.365 |
| 01:30 ET | 17389 | 13.345 |
| 01:32 ET | 4571 | 13.3341 |
| 01:33 ET | 3314 | 13.33 |
| 01:35 ET | 28013 | 13.33 |
| 01:37 ET | 5838 | 13.325 |
| 01:39 ET | 19636 | 13.325 |
| 01:42 ET | 14577 | 13.325 |
| 01:44 ET | 149082 | 13.365 |
| 01:46 ET | 7868 | 13.375 |
| 01:48 ET | 44808 | 13.355 |
| 01:50 ET | 16513 | 13.35 |
| 01:51 ET | 12699 | 13.355 |
| 01:53 ET | 15506 | 13.34 |
| 01:55 ET | 5888 | 13.355 |
| 01:57 ET | 16580 | 13.33 |
| 02:00 ET | 12097 | 13.325 |
| 02:02 ET | 12980 | 13.32 |
| 02:04 ET | 2999 | 13.325 |
| 02:06 ET | 8855 | 13.305 |
| 02:08 ET | 4230 | 13.315 |
| 02:09 ET | 11913 | 13.32 |
| 02:11 ET | 10011 | 13.315 |
| 02:13 ET | 5458 | 13.31 |
| 02:15 ET | 15663 | 13.3 |
| 02:18 ET | 21488 | 13.285 |
| 02:20 ET | 2036 | 13.29 |
| 02:22 ET | 8962 | 13.32 |
| 02:24 ET | 3916 | 13.34 |
| 02:26 ET | 15514 | 13.345 |
| 02:27 ET | 3285 | 13.335 |
| 02:29 ET | 14968 | 13.325 |
| 02:31 ET | 10027 | 13.3281 |
| 02:33 ET | 14426 | 13.31 |
| 02:36 ET | 4848 | 13.33 |
| 02:38 ET | 9330 | 13.3 |
| 02:40 ET | 19060 | 13.305 |
| 02:42 ET | 3262 | 13.32 |
| 02:44 ET | 13841 | 13.3191 |
| 02:45 ET | 3953 | 13.33 |
| 02:47 ET | 10282 | 13.325 |
| 02:49 ET | 5582 | 13.3273 |
| 02:51 ET | 8277 | 13.335 |
| 02:54 ET | 29430 | 13.33 |
| 02:56 ET | 4261 | 13.335 |
Today
DJ Teladoc Health Is Maintained at Equal-Weight by Wells Fargo, from 49 minutes ago by Dow Jones
49 minutes ago by Dow Jones
Apr 26, 2024
DJ Teladoc Health Is Maintained at Outperform by Oppenheimer, from 2:07PM ET on Friday Apr 26, 2024 by Dow Jones
2:07PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at Hold by TD Cowen, from 1:40PM ET on Friday Apr 26, 2024 by Dow Jones
1:40PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at In-Line by Evercore ISI Group, from 1:30PM ET on Friday Apr 26, 2024 by Dow Jones
1:30PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at Outperform by RBC Capital, from 12:18PM ET on Friday Apr 26, 2024 by Dow Jones
12:18PM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 2.2B | -9.5x | --- |
Privia Health Group Inc | 2.2B | 101.2x | --- |
AMN Healthcare Services Inc | 2.2B | 11.1x | +12.95% |
Astrana Health Inc | 2.1B | 29.2x | +35.25% |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
Lifestance Health Group Inc | 2.4B | -12.4x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -9.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
