Teladoc Health IncNYSE:TDOC
No Matches were found for
- LAST PRICE12.6050
- TODAY'S CHANGE (%)-0.1450 (-1.1373%)
- Bid / Lots12.6000/ 5
- Ask / Lots12.6100/ 5
- Open / Previous Close12.7200 / 12.7500
- Day Range
- 52 Week Range
- Volume861,208
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 81059 | 12.72 |
| 09:34 ET | 22619 | 12.88 |
| 09:36 ET | 17956 | 12.895 |
| 09:38 ET | 28333 | 12.875 |
| 09:39 ET | 6660 | 12.83 |
| 09:41 ET | 11224 | 12.775 |
| 09:43 ET | 11699 | 12.755 |
| 09:45 ET | 11709 | 12.73 |
| 09:48 ET | 19350 | 12.72 |
| 09:50 ET | 13272 | 12.72 |
| 09:52 ET | 19844 | 12.725 |
| 09:54 ET | 15572 | 12.72 |
| 09:56 ET | 15291 | 12.705 |
| 09:57 ET | 13505 | 12.675 |
| 09:59 ET | 10808 | 12.69 |
| 10:01 ET | 36619 | 12.6307 |
| 10:03 ET | 15038 | 12.615 |
| 10:06 ET | 24747 | 12.63 |
| 10:08 ET | 15580 | 12.64 |
| 10:10 ET | 55631 | 12.615 |
| 10:12 ET | 30925 | 12.585 |
| 10:14 ET | 31149 | 12.58 |
| 10:15 ET | 13660 | 12.595 |
| 10:17 ET | 15675 | 12.58 |
| 10:19 ET | 14000 | 12.58 |
| 10:21 ET | 8783 | 12.56 |
| 10:24 ET | 11073 | 12.555 |
| 10:26 ET | 24307 | 12.575 |
| 10:28 ET | 20601 | 12.595 |
| 10:30 ET | 15875 | 12.59 |
| 10:32 ET | 15608 | 12.565 |
| 10:33 ET | 16958 | 12.535 |
| 10:35 ET | 24956 | 12.5717 |
| 10:37 ET | 7564 | 12.59 |
| 10:39 ET | 14227 | 12.606 |
| 10:42 ET | 5461 | 12.605 |
| 10:44 ET | 4204 | 12.605 |
| 10:46 ET | 12395 | 12.605 |
Today
Apr 29, 2024
DJ Teladoc Health Is Maintained at Equal-Weight by Wells Fargo, from 2:21PM ET on Monday Apr 29, 2024 by Dow Jones
2:21PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
DJ Teladoc Health Is Maintained at Outperform by Oppenheimer, from 2:07PM ET on Friday Apr 26, 2024 by Dow Jones
2:07PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at Hold by TD Cowen, from 1:40PM ET on Friday Apr 26, 2024 by Dow Jones
1:40PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at In-Line by Evercore ISI Group, from 1:30PM ET on Friday Apr 26, 2024 by Dow Jones
1:30PM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 2.2B | -9.0x | --- |
Privia Health Group Inc | 2.2B | 96.4x | --- |
Astrana Health Inc | 2.1B | 28.8x | +35.25% |
AMN Healthcare Services Inc | 2.3B | 11.4x | +12.95% |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
agilon health inc | 2.3B | -10.4x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -9.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
