Teladoc Health IncNYSE:TDOC
No Matches were found for
- LAST PRICE12.8100
- TODAY'S CHANGE (%)0.0600 (0.4706%)
- Bid / Lots12.8300/ 1
- Ask / Lots13.0700/ 1
- Open / Previous Close12.7200 / 12.7500
- Day Range
- 52 Week Range
- Volume4,405,315
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 81059 | 12.72 |
| 09:34 ET | 22619 | 12.88 |
| 09:36 ET | 17956 | 12.895 |
| 09:38 ET | 28333 | 12.875 |
| 09:39 ET | 6660 | 12.83 |
| 09:41 ET | 11224 | 12.775 |
| 09:43 ET | 11699 | 12.755 |
| 09:45 ET | 11709 | 12.73 |
| 09:48 ET | 19350 | 12.72 |
| 09:50 ET | 13272 | 12.72 |
| 09:52 ET | 19844 | 12.725 |
| 09:54 ET | 15572 | 12.72 |
| 09:56 ET | 15291 | 12.705 |
| 09:57 ET | 13505 | 12.675 |
| 09:59 ET | 10808 | 12.69 |
| 10:01 ET | 36619 | 12.6307 |
| 10:03 ET | 15038 | 12.615 |
| 10:06 ET | 24747 | 12.63 |
| 10:08 ET | 15580 | 12.64 |
| 10:10 ET | 55631 | 12.615 |
| 10:12 ET | 30925 | 12.585 |
| 10:14 ET | 31149 | 12.58 |
| 10:15 ET | 13660 | 12.595 |
| 10:17 ET | 15675 | 12.58 |
| 10:19 ET | 14000 | 12.58 |
| 10:21 ET | 8783 | 12.56 |
| 10:24 ET | 11073 | 12.555 |
| 10:26 ET | 24307 | 12.575 |
| 10:28 ET | 20601 | 12.595 |
| 10:30 ET | 15875 | 12.59 |
| 10:32 ET | 15608 | 12.565 |
| 10:33 ET | 16958 | 12.535 |
| 10:35 ET | 24956 | 12.5717 |
| 10:37 ET | 7564 | 12.59 |
| 10:39 ET | 14227 | 12.606 |
| 10:42 ET | 5461 | 12.605 |
| 10:44 ET | 4204 | 12.605 |
| 10:46 ET | 12395 | 12.615 |
| 10:48 ET | 9344 | 12.61 |
| 10:50 ET | 5625 | 12.613 |
| 10:51 ET | 8166 | 12.635 |
| 10:53 ET | 14001 | 12.64 |
| 10:55 ET | 6965 | 12.65 |
| 10:57 ET | 3949 | 12.66 |
| 11:00 ET | 10708 | 12.6651 |
| 11:02 ET | 25616 | 12.645 |
| 11:04 ET | 40182 | 12.675 |
| 11:06 ET | 9636 | 12.675 |
| 11:08 ET | 4566 | 12.675 |
| 11:09 ET | 26698 | 12.6501 |
| 11:11 ET | 10100 | 12.64 |
| 11:13 ET | 5583 | 12.635 |
| 11:15 ET | 5162 | 12.6 |
| 11:18 ET | 4468 | 12.6 |
| 11:20 ET | 2964 | 12.5975 |
| 11:22 ET | 16446 | 12.6 |
| 11:24 ET | 10361 | 12.6265 |
| 11:26 ET | 10732 | 12.6514 |
| 11:27 ET | 14810 | 12.645 |
| 11:29 ET | 6481 | 12.6527 |
| 11:31 ET | 11259 | 12.65 |
| 11:33 ET | 4443 | 12.645 |
| 11:36 ET | 3344 | 12.65 |
| 11:38 ET | 7827 | 12.63 |
| 11:40 ET | 15316 | 12.64 |
| 11:42 ET | 3363 | 12.665 |
| 11:44 ET | 4273 | 12.655 |
| 11:45 ET | 6492 | 12.635 |
| 11:47 ET | 3470 | 12.65 |
| 11:49 ET | 1979 | 12.635 |
| 11:51 ET | 4936 | 12.63 |
| 11:54 ET | 4843 | 12.645 |
| 11:56 ET | 732 | 12.645 |
| 11:58 ET | 2921 | 12.645 |
| 12:00 ET | 7424 | 12.645 |
| 12:02 ET | 6924 | 12.635 |
| 12:03 ET | 2356 | 12.65 |
| 12:05 ET | 10371 | 12.665 |
| 12:07 ET | 11359 | 12.66 |
| 12:09 ET | 11962 | 12.68 |
| 12:12 ET | 14060 | 12.7 |
| 12:14 ET | 12180 | 12.705 |
| 12:16 ET | 6411 | 12.675 |
| 12:18 ET | 5212 | 12.675 |
| 12:20 ET | 8750 | 12.6988 |
| 12:21 ET | 9423 | 12.7 |
| 12:23 ET | 7862 | 12.705 |
| 12:25 ET | 5324 | 12.705 |
| 12:27 ET | 7255 | 12.7008 |
| 12:30 ET | 18561 | 12.695 |
| 12:32 ET | 3819 | 12.695 |
| 12:34 ET | 4013 | 12.6985 |
| 12:36 ET | 1302 | 12.7 |
| 12:38 ET | 8363 | 12.705 |
| 12:39 ET | 7355 | 12.6908 |
| 12:41 ET | 3359 | 12.695 |
| 12:43 ET | 8037 | 12.69 |
| 12:45 ET | 1566 | 12.69 |
| 12:48 ET | 1362 | 12.68 |
| 12:50 ET | 3855 | 12.7 |
| 12:52 ET | 4391 | 12.69 |
| 12:54 ET | 5433 | 12.7 |
| 12:56 ET | 2935 | 12.695 |
| 12:57 ET | 1840 | 12.715 |
| 12:59 ET | 4307 | 12.71 |
| 01:01 ET | 7057 | 12.72 |
| 01:03 ET | 3736 | 12.705 |
| 01:06 ET | 5700 | 12.7 |
| 01:08 ET | 9169 | 12.695 |
| 01:10 ET | 4496 | 12.695 |
| 01:12 ET | 4451 | 12.68 |
| 01:14 ET | 3294 | 12.685 |
| 01:15 ET | 6441 | 12.67 |
| 01:17 ET | 10831 | 12.685 |
| 01:19 ET | 2022 | 12.69 |
| 01:21 ET | 6632 | 12.705 |
| 01:24 ET | 5760 | 12.715 |
| 01:26 ET | 1938 | 12.72 |
| 01:28 ET | 3062 | 12.715 |
| 01:30 ET | 9186 | 12.72 |
| 01:32 ET | 5343 | 12.725 |
| 01:33 ET | 15716 | 12.755 |
| 01:35 ET | 5230 | 12.755 |
| 01:37 ET | 8387 | 12.765 |
| 01:39 ET | 16505 | 12.735 |
| 01:42 ET | 4255 | 12.735 |
| 01:44 ET | 7820 | 12.72 |
| 01:46 ET | 4211 | 12.705 |
| 01:48 ET | 6334 | 12.705 |
| 01:50 ET | 4310 | 12.69 |
| 01:51 ET | 8341 | 12.71 |
| 01:53 ET | 2070 | 12.7 |
| 01:55 ET | 10317 | 12.7 |
| 01:57 ET | 6283 | 12.7 |
| 02:00 ET | 5999 | 12.715 |
| 02:02 ET | 41701 | 12.7314 |
| 02:04 ET | 33415 | 12.82 |
| 02:06 ET | 29039 | 12.81 |
| 02:08 ET | 14413 | 12.85 |
| 02:09 ET | 19199 | 12.855 |
| 02:11 ET | 36295 | 12.84 |
| 02:13 ET | 26641 | 12.865 |
| 02:15 ET | 12982 | 12.84 |
| 02:18 ET | 11295 | 12.805 |
| 02:20 ET | 11132 | 12.82 |
| 02:22 ET | 7879 | 12.815 |
| 02:24 ET | 17056 | 12.805 |
| 02:26 ET | 5256 | 12.8182 |
| 02:27 ET | 12033 | 12.845 |
| 02:29 ET | 16875 | 12.8757 |
| 02:31 ET | 36190 | 12.785 |
| 02:33 ET | 49469 | 12.84 |
| 02:36 ET | 42752 | 12.7919 |
| 02:38 ET | 19129 | 12.87 |
| 02:40 ET | 41848 | 12.9551 |
| 02:42 ET | 24408 | 13.01 |
| 02:44 ET | 20201 | 13.01 |
| 02:45 ET | 20372 | 12.9801 |
| 02:47 ET | 41853 | 13.015 |
| 02:49 ET | 15735 | 13.06 |
| 02:51 ET | 30614 | 13.08 |
| 02:54 ET | 28262 | 13.1 |
| 02:56 ET | 17957 | 13.09 |
| 02:58 ET | 42089 | 13.095 |
| 03:00 ET | 16546 | 13.12 |
| 03:02 ET | 33369 | 13.175 |
| 03:03 ET | 24111 | 13.13 |
| 03:05 ET | 33273 | 13.12 |
| 03:07 ET | 10759 | 13.1405 |
| 03:09 ET | 40713 | 13.155 |
| 03:12 ET | 45153 | 13.145 |
| 03:14 ET | 28941 | 13.145 |
| 03:16 ET | 20729 | 13.12 |
| 03:18 ET | 30989 | 13.08 |
| 03:20 ET | 15483 | 13.09 |
| 03:21 ET | 16890 | 13.03 |
| 03:23 ET | 25777 | 13.075 |
| 03:25 ET | 13183 | 13.065 |
| 03:27 ET | 12447 | 13.09 |
| 03:30 ET | 32240 | 13.05 |
| 03:32 ET | 20307 | 13.03 |
| 03:34 ET | 17072 | 13.015 |
| 03:36 ET | 22522 | 13 |
| 03:38 ET | 21602 | 12.96 |
| 03:39 ET | 52342 | 12.905 |
| 03:41 ET | 19903 | 12.895 |
| 03:43 ET | 21086 | 12.885 |
| 03:45 ET | 19516 | 12.89 |
| 03:48 ET | 18810 | 12.87 |
| 03:50 ET | 22363 | 12.865 |
| 03:52 ET | 30334 | 12.805 |
| 03:54 ET | 48172 | 12.785 |
| 03:56 ET | 51109 | 12.795 |
| 03:57 ET | 93760 | 12.795 |
| 03:59 ET | 115500 | 12.81 |
Today
Teladoc Health Is Providing Free Virtual Health Care Services to Oklahoma Residents Impacted by Tornadoes, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesAn Investigation Has Commenced on Behalf of Teladoc Health, Inc. Shareholders. Contact Levi & Korsinsky to Discuss your TDOC Losses, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Apr 29, 2024
DJ Teladoc Health Is Maintained at Equal-Weight by Wells Fargo, from 2:21PM ET on Monday Apr 29, 2024 by Dow Jones
2:21PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
DJ Teladoc Health Is Maintained at Outperform by Oppenheimer, from 2:07PM ET on Friday Apr 26, 2024 by Dow Jones
2:07PM ET on Friday Apr 26, 2024 by Dow JonesDJ Teladoc Health Is Maintained at Hold by TD Cowen, from 1:40PM ET on Friday Apr 26, 2024 by Dow Jones
1:40PM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 2.2B | -9.1x | --- |
Privia Health Group Inc | 2.2B | 97.3x | --- |
Astrana Health Inc | 2.1B | 28.8x | +35.25% |
AMN Healthcare Services Inc | 2.3B | 11.3x | +12.95% |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
agilon health inc | 2.3B | -10.2x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -9.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
