Atlassian CorpNASDAQ:TEAM
- LAST PRICE160.4400
- TODAY'S CHANGE (%)0.2000 (0.1248%)
- Bid / Lots159.0500/ 1
- Ask / Lots161.0500/ 1
- Open / Previous Close158.0000 / 160.2400
- Day Range
- 52 Week Range
- Volume974,242
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEAM |
|---|---|---|
| 09:32 ET | 9672 | 158.1574 |
| 09:34 ET | 2124 | 158.71 |
| 09:36 ET | 400 | 159.36 |
| 09:38 ET | 690 | 159.77 |
| 09:39 ET | 1990 | 160.82 |
| 09:41 ET | 922 | 160.45 |
| 09:43 ET | 1350 | 160.83 |
| 09:45 ET | 1163 | 160.94 |
| 09:48 ET | 3517 | 160.22 |
| 09:50 ET | 3600 | 160.315 |
| 09:52 ET | 1800 | 160.1 |
| 09:54 ET | 3842 | 160.08 |
| 09:56 ET | 1300 | 160.6 |
| 09:57 ET | 1800 | 161.17 |
| 09:59 ET | 719 | 161.13 |
| 10:01 ET | 4705 | 160.93 |
| 10:03 ET | 1115 | 161.19 |
| 10:06 ET | 2675 | 160.82 |
| 10:08 ET | 800 | 160.815 |
| 10:10 ET | 1200 | 160.8 |
| 10:12 ET | 1800 | 160.7 |
| 10:14 ET | 3040 | 160.425 |
| 10:15 ET | 3161 | 159.425 |
| 10:17 ET | 1100 | 160.06 |
| 10:19 ET | 1100 | 160.03 |
| 10:21 ET | 437 | 159.76 |
| 10:24 ET | 3782 | 159.29 |
| 10:26 ET | 600 | 159.67 |
| 10:28 ET | 256 | 159.35 |
| 10:30 ET | 879 | 159.31 |
| 10:32 ET | 500 | 158.944 |
| 10:33 ET | 563 | 159.295 |
| 10:35 ET | 1640 | 159.644 |
| 10:37 ET | 1394 | 159.57 |
| 10:39 ET | 1100 | 159.495 |
| 10:42 ET | 2751 | 159.82 |
| 10:44 ET | 2486 | 159.62 |
| 10:46 ET | 200 | 159.7 |
| 10:48 ET | 800 | 160.08 |
| 10:50 ET | 1200 | 160.08 |
| 10:51 ET | 200 | 160.16 |
| 10:53 ET | 100 | 160.2 |
| 10:55 ET | 1093 | 160.05 |
| 10:57 ET | 400 | 160 |
| 11:00 ET | 947 | 159.57 |
| 11:02 ET | 600 | 159.2481 |
| 11:04 ET | 350 | 159.35 |
| 11:06 ET | 874 | 159.21 |
| 11:08 ET | 332 | 159.3013 |
| 11:09 ET | 300 | 159.435 |
| 11:11 ET | 300 | 159.58 |
| 11:15 ET | 2253 | 159.64 |
| 11:18 ET | 500 | 159.85 |
| 11:20 ET | 765 | 159.7 |
| 11:22 ET | 200 | 159.77 |
| 11:24 ET | 600 | 159.805 |
| 11:26 ET | 300 | 159.85 |
| 11:27 ET | 500 | 159.68 |
| 11:29 ET | 800 | 159.685 |
| 11:31 ET | 600 | 159.89 |
| 11:33 ET | 1250 | 160.035 |
| 11:36 ET | 2412 | 160.11 |
| 11:38 ET | 100 | 160.185 |
| 11:42 ET | 700 | 160.21 |
| 11:44 ET | 1000 | 160.09 |
| 11:45 ET | 679 | 160.155 |
| 11:47 ET | 1737 | 160.305 |
| 11:49 ET | 200 | 160.395 |
| 11:51 ET | 6447 | 160.305 |
| 11:54 ET | 500 | 160.305 |
| 11:56 ET | 1200 | 160.08 |
| 11:58 ET | 3562 | 159.98 |
| 12:02 ET | 1134 | 159.98 |
| 12:03 ET | 300 | 160.045 |
| 12:07 ET | 200 | 160.02 |
| 12:09 ET | 500 | 160.13 |
| 12:12 ET | 1393 | 160.175 |
| 12:14 ET | 1445 | 160.05 |
| 12:16 ET | 700 | 160 |
| 12:18 ET | 1100 | 160.05 |
| 12:20 ET | 223 | 159.98 |
| 12:21 ET | 3736 | 160 |
| 12:23 ET | 4350 | 160.2 |
| 12:25 ET | 900 | 160.05 |
| 12:27 ET | 200 | 160.165 |
| 12:30 ET | 1100 | 160.025 |
| 12:32 ET | 600 | 159.75 |
| 12:34 ET | 200 | 159.86 |
| 12:36 ET | 200 | 159.765 |
| 12:38 ET | 800 | 159.785 |
| 12:39 ET | 225 | 159.83 |
| 12:41 ET | 200 | 159.77 |
| 12:43 ET | 500 | 159.7 |
| 12:45 ET | 3414 | 159.515 |
| 12:48 ET | 600 | 159.42 |
| 12:50 ET | 16450 | 159.84 |
| 12:52 ET | 600 | 159.61 |
| 12:54 ET | 1542 | 159.37 |
| 12:56 ET | 100700 | 159.5 |
| 12:57 ET | 1400 | 159.73 |
| 12:59 ET | 653 | 159.59 |
| 01:01 ET | 1601 | 159.44 |
| 01:03 ET | 900 | 159.72 |
| 01:06 ET | 300 | 159.735 |
| 01:08 ET | 200 | 159.86 |
| 01:10 ET | 57699 | 160.6522 |
| 01:12 ET | 600 | 160.445 |
| 01:14 ET | 1800 | 160.3605 |
| 01:15 ET | 517 | 160.32 |
| 01:17 ET | 841 | 160.32 |
| 01:19 ET | 1822 | 160.32 |
| 01:21 ET | 3951 | 160.54 |
| 01:24 ET | 800 | 160.67 |
| 01:26 ET | 2300 | 160.735 |
| 01:28 ET | 1300 | 161.12 |
| 01:30 ET | 1098 | 161 |
| 01:32 ET | 843 | 161.09 |
| 01:33 ET | 1022 | 161.11 |
| 01:35 ET | 1000 | 161.03 |
| 01:37 ET | 1397 | 160.975 |
| 01:39 ET | 520 | 160.955 |
| 01:42 ET | 1300 | 160.79 |
| 01:44 ET | 1292 | 160.57 |
| 01:46 ET | 7917 | 160.375 |
| 01:48 ET | 1360 | 160.4599 |
| 01:50 ET | 1400 | 160.305 |
| 01:51 ET | 1998 | 160.24 |
| 01:53 ET | 1200 | 160.36 |
| 01:55 ET | 2844 | 160.4381 |
| 01:57 ET | 2600 | 160.42 |
| 02:00 ET | 2100 | 160.64 |
| 02:02 ET | 1201 | 160.78 |
| 02:04 ET | 410 | 160.835 |
| 02:06 ET | 8496 | 160.91 |
| 02:08 ET | 2900 | 160.86 |
| 02:09 ET | 1900 | 160.76 |
| 02:11 ET | 485 | 160.76 |
| 02:13 ET | 100 | 160.67 |
| 02:15 ET | 2475 | 160.8 |
| 02:18 ET | 300 | 160.93 |
| 02:20 ET | 600 | 160.86 |
| 02:22 ET | 300 | 160.97 |
| 02:24 ET | 2404 | 160.72 |
| 02:26 ET | 1100 | 160.89 |
| 02:27 ET | 1233 | 160.7 |
| 02:29 ET | 100 | 160.75 |
| 02:31 ET | 100 | 160.81 |
| 02:33 ET | 1318 | 160.5 |
| 02:36 ET | 700 | 160.505 |
| 02:38 ET | 2591 | 160.59 |
| 02:40 ET | 2515 | 160.76 |
| 02:42 ET | 100 | 160.78 |
| 02:44 ET | 600 | 160.86 |
| 02:45 ET | 423 | 160.82 |
| 02:47 ET | 1439 | 160.835 |
| 02:49 ET | 3193 | 160.78 |
| 02:51 ET | 2521 | 160.73 |
| 02:54 ET | 200 | 160.78 |
| 02:56 ET | 500 | 160.66 |
| 02:58 ET | 1305 | 160.62 |
| 03:00 ET | 1179 | 160.515 |
| 03:02 ET | 1574 | 160.42 |
| 03:03 ET | 600 | 160.46 |
| 03:05 ET | 1024 | 160.4 |
| 03:07 ET | 1330 | 160.51 |
| 03:09 ET | 1317 | 160.34 |
| 03:12 ET | 678 | 160.28 |
| 03:14 ET | 1471 | 160.41 |
| 03:16 ET | 200 | 160.41 |
| 03:18 ET | 1263 | 160.45 |
| 03:20 ET | 1300 | 160.365 |
| 03:21 ET | 646 | 160.385 |
| 03:23 ET | 100 | 160.365 |
| 03:25 ET | 1700 | 160.3 |
| 03:27 ET | 2843 | 160.36 |
| 03:30 ET | 1753 | 160.24 |
| 03:32 ET | 200 | 160.245 |
| 03:34 ET | 600 | 160.17 |
| 03:36 ET | 5375 | 160.145 |
| 03:38 ET | 2838 | 160.01 |
| 03:39 ET | 3439 | 160.3 |
| 03:41 ET | 2583 | 160.21 |
| 03:43 ET | 3248 | 160.09 |
| 03:45 ET | 900 | 160.1 |
| 03:48 ET | 2522 | 160.03 |
| 03:50 ET | 3206 | 160.23 |
| 03:52 ET | 4970 | 160.06 |
| 03:54 ET | 4817 | 160 |
| 03:56 ET | 6887 | 160.01 |
| 03:57 ET | 16940 | 160.07 |
| 03:59 ET | 149402 | 160.44 |
Oct 1, 2024
DJ Atlassian Raised to Outperform From Market Perform by Raymond James, from 8:58AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:58AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 23, 2024
DJ Atlassian Price Target Maintained With a $230.00/Share by Oppenheimer, from 10:19AM ET on Monday Sep 23, 2024 by Dow Jones
10:19AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 17, 2024
DJ Salesforce Needs to Sell Its Latest AI Vision -- Heard on the Street -- WSJ, from 6:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
6:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atlassian Corp | 41.7B | -140.9x | --- |
Applovin Corp | 43.9B | 57.2x | --- |
Zoom Video Communications Inc | 20.8B | 24.1x | --- |
Snap Inc | 18.1B | -15.0x | --- |
Take-Two Interactive Software Inc | 26.5B | -6.6x | --- |
Datadog Inc | 39.2B | 277.8x | --- |
Company Information
Atlassian Corporation designs, develops, licenses, and maintains software and provisions software hosting services. The Company’s products include Jira Software and Jira Work Management, Confluence for content creation and sharing, and Jira Service Management for team service, management, and support applications. The Jira Software and Jira Work Management provides a project management system that connects technical and business teams. Confluence provides a connected workspace that organizes knowledge across all teams to move work forward. Jira Service Management is a service desk product for creating and managing service experiences for a variety of service team providers, including information technology, legal, and human resources teams. The Atlassian platform is the common technology foundation for its products that drives connections between teams, information, and workflows. Its Loom platform is a video messaging platform that helps users to communicate through shareable videos.
Contact Information
- Headquarters
- Level 6, 341 George StreetSYDNEY, NSW, Australia 2000
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Shona Brown
- President
- Anutthara Bharadwaj
- Co-Founder, Co-Chief Executive Officer and Director
- Mike Cannon-Brookes
- Co-Chief Executive Officer, Co-Founder, Director
- Scott Farquhar
- Chief Financial Officer
- Joe Binz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.7B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 260.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $-1.14 |
Book Value | $3.96 |
P/E Ratio | -140.9x |
Price/Sales (TTM) | 9.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
