Tempus AI IncNASDAQ:TEM
- LAST PRICE63.8900
- TODAY'S CHANGE (%)5.2900 (9.0273%)
- Bid / Lots63.0600/ 1
- Ask / Lots63.5000/ 1
- Open / Previous Close63.4300 / 58.6000
- Day Range
- 52 Week Range
- Volume1,606,626
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEM |
|---|---|---|
| 09:32 ET | 24284 | 62.02 |
| 09:33 ET | 33721 | 64.63 |
| 09:35 ET | 21056 | 63.88 |
| 09:37 ET | 24523 | 63.73 |
| 09:39 ET | 8492 | 62.8488 |
| 09:42 ET | 3301 | 63.4596 |
| 09:44 ET | 9158 | 64.08 |
| 09:46 ET | 5343 | 63.5 |
| 09:48 ET | 7864 | 63.5078 |
| 09:50 ET | 29036 | 63.21 |
| 09:51 ET | 4060 | 63.0016 |
| 09:53 ET | 10457 | 62.615 |
| 09:55 ET | 4309 | 62.43 |
| 09:57 ET | 21763 | 62.17 |
| 10:00 ET | 5103 | 62.575 |
| 10:02 ET | 4953 | 62.06 |
| 10:04 ET | 5461 | 62.6 |
| 10:06 ET | 8610 | 63.46 |
| 10:08 ET | 6640 | 63.8 |
| 10:09 ET | 3684 | 63.8832 |
| 10:11 ET | 4857 | 63.5412 |
| 10:13 ET | 4850 | 63.37 |
| 10:15 ET | 9123 | 63.7945 |
| 10:18 ET | 5124 | 63.725 |
| 10:20 ET | 16128 | 63.55 |
| 10:22 ET | 16337 | 64.34 |
| 10:24 ET | 11759 | 64.135 |
| 10:26 ET | 903 | 64.05 |
| 10:27 ET | 2722 | 64.0652 |
| 10:29 ET | 1609 | 64.0137 |
| 10:31 ET | 8374 | 64.45 |
| 10:33 ET | 20720 | 65.22 |
| 10:36 ET | 9297 | 65.09 |
| 10:38 ET | 5647 | 64.8 |
| 10:40 ET | 2676 | 64.73 |
| 10:42 ET | 3639 | 64.27 |
| 10:44 ET | 400 | 64.69 |
| 10:45 ET | 4375 | 64.83 |
| 10:47 ET | 1318 | 64.9218 |
| 10:49 ET | 3910 | 65.2257 |
| 10:51 ET | 5280 | 65.63 |
| 10:54 ET | 9547 | 66.1404 |
| 10:56 ET | 8220 | 66.55 |
| 10:58 ET | 17274 | 66.1 |
| 11:00 ET | 4140 | 65.96 |
| 11:02 ET | 1800 | 65.825 |
| 11:03 ET | 1696 | 65.7552 |
| 11:05 ET | 4727 | 65.43 |
| 11:07 ET | 2883 | 65.35 |
| 11:09 ET | 4120 | 65.14 |
| 11:12 ET | 5818 | 65.28 |
| 11:14 ET | 840 | 65.45 |
| 11:16 ET | 1102 | 65.6378 |
| 11:18 ET | 2911 | 65.66 |
| 11:20 ET | 3383 | 65.77 |
| 11:21 ET | 3873 | 66.4599 |
| 11:23 ET | 4598 | 65.83 |
| 11:25 ET | 1590 | 65.97 |
| 11:27 ET | 7502 | 65.6841 |
| 11:30 ET | 2928 | 65.495 |
| 11:32 ET | 3541 | 65.18 |
| 11:34 ET | 2590 | 65.26 |
| 11:36 ET | 5200 | 64.92 |
| 11:38 ET | 830 | 65.0335 |
| 11:39 ET | 2917 | 65.55 |
| 11:41 ET | 4711 | 65.1 |
| 11:43 ET | 1000 | 65.39 |
| 11:45 ET | 650 | 65.196 |
| 11:48 ET | 4611 | 64.91 |
| 11:50 ET | 351 | 65.015 |
| 11:52 ET | 2142 | 64.77 |
| 11:54 ET | 2787 | 64.95 |
| 11:56 ET | 651 | 65.185 |
| 11:57 ET | 2053 | 65.18 |
| 11:59 ET | 1115 | 65.19 |
| 12:01 ET | 1618 | 64.985 |
| 12:03 ET | 800 | 64.99 |
| 12:06 ET | 3070 | 64.965 |
| 12:08 ET | 800 | 64.57 |
| 12:10 ET | 1250 | 64.4 |
| 12:12 ET | 5361 | 64.125 |
| 12:14 ET | 6636 | 63.65 |
| 12:15 ET | 900 | 63.66 |
| 12:17 ET | 550 | 63.665 |
| 12:19 ET | 9095 | 63.67 |
| 12:21 ET | 4430 | 63.93 |
| 12:24 ET | 5538 | 64 |
| 12:26 ET | 1800 | 63.76 |
| 12:28 ET | 3300 | 63.98 |
| 12:30 ET | 2996 | 64 |
| 12:32 ET | 534 | 64.155 |
| 12:33 ET | 3292 | 64.3262 |
| 12:35 ET | 10811 | 64.815 |
| 12:37 ET | 580 | 64.815 |
| 12:39 ET | 7509 | 65 |
| 12:42 ET | 4052 | 64.8901 |
| 12:44 ET | 650 | 65.065 |
| 12:46 ET | 1000 | 65.035 |
| 12:48 ET | 1660 | 65.12 |
| 12:50 ET | 1962 | 65 |
| 12:51 ET | 1500 | 65.245 |
| 12:53 ET | 2164 | 65.225 |
| 12:55 ET | 100 | 65.3689 |
| 12:57 ET | 2683 | 65.44 |
| 01:00 ET | 250 | 65.4957 |
| 01:02 ET | 1949 | 65.57 |
| 01:04 ET | 2079 | 65.33 |
| 01:06 ET | 377 | 65.49 |
| 01:08 ET | 100 | 65.5 |
| 01:09 ET | 1332 | 65.455 |
| 01:11 ET | 601 | 65.6 |
| 01:13 ET | 100 | 65.55 |
| 01:15 ET | 5515 | 65.9999 |
| 01:18 ET | 1697 | 65.805 |
| 01:20 ET | 1883 | 65.965 |
| 01:22 ET | 3153 | 66.285 |
| 01:24 ET | 3885 | 66.72 |
| 01:26 ET | 8274 | 66.525 |
| 01:27 ET | 5673 | 66.19 |
| 01:29 ET | 1409 | 66.56 |
| 01:31 ET | 1545 | 66.5 |
| 01:33 ET | 400 | 66.535 |
| 01:36 ET | 3574 | 66.9 |
| 01:38 ET | 1550 | 66.775 |
| 01:40 ET | 8112 | 67 |
| 01:42 ET | 7519 | 66.93 |
| 01:44 ET | 7337 | 66.62 |
| 01:45 ET | 2638 | 66.55 |
| 01:47 ET | 3028 | 66.45 |
| 01:49 ET | 3624 | 66.895 |
| 01:51 ET | 8662 | 66.56 |
| 01:54 ET | 1203 | 66.32 |
| 01:56 ET | 10031 | 66.6323 |
| 01:58 ET | 10011 | 66.695 |
| 02:00 ET | 2584 | 66.48 |
| 02:02 ET | 10418 | 66.18 |
| 02:03 ET | 3606 | 66.38 |
| 02:05 ET | 2967 | 66.39 |
| 02:07 ET | 6600 | 66.47 |
| 02:09 ET | 6488 | 66.52 |
| 02:12 ET | 3790 | 66.3501 |
| 02:14 ET | 1690 | 66.55 |
| 02:16 ET | 1425 | 66.92 |
| 02:18 ET | 8032 | 66.83 |
| 02:20 ET | 9187 | 66.71 |
| 02:21 ET | 2802 | 66.475 |
| 02:23 ET | 11115 | 66.28 |
| 02:25 ET | 5066 | 66.0929 |
| 02:27 ET | 300 | 66.35 |
| 02:30 ET | 3188 | 66.555 |
| 02:32 ET | 24041 | 67.15 |
| 02:34 ET | 23541 | 66.54 |
| 02:36 ET | 150 | 66.9899 |
| 02:38 ET | 550 | 66.82 |
| 02:39 ET | 5083 | 66.63 |
| 02:45 ET | 8681 | 66.8762 |
| 02:48 ET | 2912 | 67.2 |
| 02:50 ET | 5751 | 67 |
| 02:52 ET | 2070 | 66.97 |
| 02:54 ET | 400 | 67.11 |
| 02:56 ET | 4700 | 66.91 |
| 02:57 ET | 3099 | 67.08 |
| 02:59 ET | 3343 | 67.225 |
| 03:01 ET | 8928 | 67.25 |
| 03:03 ET | 5814 | 67.02 |
| 03:06 ET | 10331 | 66.6 |
| 03:08 ET | 10190 | 66.65 |
| 03:10 ET | 3109 | 66.61 |
| 03:12 ET | 3835 | 66.835 |
| 03:14 ET | 9671 | 66.795 |
| 03:15 ET | 1388 | 66.93 |
| 03:17 ET | 6586 | 66.72 |
| 03:19 ET | 1749 | 66.77 |
| 03:21 ET | 7830 | 66.87 |
| 03:24 ET | 1850 | 67.285 |
| 03:26 ET | 6660 | 67.19 |
| 03:28 ET | 15989 | 66.72 |
| 03:30 ET | 3660 | 66.64 |
| 03:32 ET | 16481 | 65.29 |
| 03:33 ET | 8348 | 65.71 |
| 03:35 ET | 16786 | 64.945 |
| 03:37 ET | 5919 | 65.04 |
| 03:39 ET | 4601 | 64.76 |
| 03:42 ET | 17861 | 64.725 |
| 03:44 ET | 4521 | 65.1 |
| 03:46 ET | 9759 | 64.8375 |
| 03:48 ET | 5800 | 64.49 |
| 03:50 ET | 9940 | 64.67 |
| 03:51 ET | 16514 | 64.32 |
| 03:53 ET | 11567 | 63.9025 |
| 03:55 ET | 14761 | 63.955 |
| 03:57 ET | 22471 | 63.94 |
| 04:00 ET | 74248 | 63.89 |
Yesterday
Nov 20, 2024
Artificial Intelligence (AI) Reshaping Healthcare Industry with Unimaginable Potential, from 8:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 12, 2024
DJ Tempus AI Price Target Raised to $70.00/Share From $40.00 by Piper Sandler, from 11:19AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:19AM ET on Tuesday Nov 12, 2024 by Dow JonesTempus Molecular Profiling Integration Now Available Through Flatiron's OncoEMR(R), from 8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tempus AI Inc | 9.2B | -7.7x | --- |
Intra-Cellular Therapies Inc | 9.1B | -98.8x | --- |
Ascendis Pharma A/S | 7.9B | -16.8x | --- |
Legend Biotech Corp | 7.5B | -22.4x | --- |
Revolution Medicines Inc | 9.5B | -16.0x | --- |
Madrigal Pharmaceuticals Inc | 7.6B | -13.8x | --- |
Company Information
Tempus AI, Inc. is a technology company. The Company provides next generation diagnostics across multiple disease areas, with technology capabilities, harnessing the data and analytics to help personalize medicine. The Company’s product lines include genomics, data, and artificial intelligence applications (AI). Its genomics product line leverages its laboratories to provide next generation sequencing, diagnostics, polymerase chain reaction (PCR), profiling, molecular genotyping, and other anatomic and molecular pathology testing. The Company's AI applications are focused on developing and providing diagnostics that are algorithmic in nature, implementing new software as a medical device, and building and deploying clinical decision support tools. Its primary product of AI applications is Next, an AI platform that leverages machine learning to apply an intelligent layer onto routinely generated data to proactively identify and minimize care gaps for oncology and cardiology patients.
Contact Information
- Headquarters
- 600 West Chicago Avenue, Suite 510CHICAGO, IL, United States 60654
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chief Executive Officer, Director
- Eric Lefkofsky
- Chief Financial Officer
- James Rogers
- Chief Operating Officer
- Ryan Fukushima
- Executive Vice President, Chief Administrative and Legal Officer, Assistant Secretary
- Erik Phelps
- Executive Vice President, General Counsel
- Andrew Polovin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $640.4M |
Shares Outstanding | 157.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-8.29 |
Book Value | $-1.68 |
P/E Ratio | -7.7x |
Price/Sales (TTM) | 14.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -108.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
