Truist Financial CorpNYSE:TFC
- LAST PRICE39.4250
- TODAY'S CHANGE (%)0.5750 (1.4801%)
- Bid / Lots39.4200/ 32
- Ask / Lots39.4300/ 19
- Open / Previous Close39.2500 / 38.8500
- Day Range
- 52 Week Range
- Volume3,338,918
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFC |
|---|---|---|
| 09:32 ET | 82191 | 39.29 |
| 09:34 ET | 35138 | 39.3 |
| 09:36 ET | 6173 | 39.055 |
| 09:38 ET | 8047 | 39.02 |
| 09:39 ET | 12878 | 39.05 |
| 09:41 ET | 11652 | 39.105 |
| 09:43 ET | 19195 | 39.1799 |
| 09:45 ET | 10003 | 39.14 |
| 09:48 ET | 7861 | 39.13 |
| 09:50 ET | 7527 | 39.0697 |
| 09:52 ET | 39767 | 39.05 |
| 09:54 ET | 22967 | 39.06 |
| 09:56 ET | 8581 | 39.07 |
| 09:57 ET | 32456 | 39.06 |
| 09:59 ET | 18878 | 39.055 |
| 10:01 ET | 4774 | 39.03 |
| 10:03 ET | 6526 | 39.03 |
| 10:06 ET | 21532 | 39.04 |
| 10:08 ET | 16190 | 39.065 |
| 10:10 ET | 18196 | 39.055 |
| 10:12 ET | 37794 | 39.105 |
| 10:14 ET | 71117 | 39.17 |
| 10:15 ET | 13712 | 39.22 |
| 10:17 ET | 46217 | 39.23 |
| 10:19 ET | 18500 | 39.255 |
| 10:21 ET | 13396 | 39.28 |
| 10:24 ET | 9094 | 39.275 |
| 10:26 ET | 10777 | 39.285 |
| 10:28 ET | 12296 | 39.29 |
| 10:30 ET | 11914 | 39.27 |
| 10:32 ET | 13656 | 39.25 |
| 10:33 ET | 15546 | 39.23 |
| 10:35 ET | 7020 | 39.2 |
| 10:37 ET | 26197 | 39.23 |
| 10:39 ET | 10585 | 39.26 |
| 10:42 ET | 46050 | 39.26 |
| 10:44 ET | 6142 | 39.21 |
| 10:46 ET | 82447 | 39.18 |
| 10:48 ET | 9659 | 39.13 |
| 10:50 ET | 163014 | 39.11 |
| 10:51 ET | 23251 | 39.09 |
| 10:53 ET | 14717 | 39.055 |
| 10:55 ET | 12655 | 39.05 |
| 10:57 ET | 30606 | 39.035 |
| 11:00 ET | 18790 | 39.05 |
| 11:02 ET | 13284 | 39.06 |
| 11:04 ET | 8223 | 39.045 |
| 11:06 ET | 4279 | 39.05 |
| 11:08 ET | 7795 | 39.06 |
| 11:09 ET | 4806 | 39.05 |
| 11:11 ET | 13774 | 39.0399 |
| 11:13 ET | 4721 | 39.0181 |
| 11:15 ET | 6836 | 39.04 |
| 11:18 ET | 7262 | 39.04 |
| 11:20 ET | 14064 | 39.045 |
| 11:22 ET | 3175 | 39.03 |
| 11:24 ET | 23647 | 39.035 |
| 11:26 ET | 16969 | 38.97 |
| 11:27 ET | 1868 | 38.96 |
| 11:29 ET | 5590 | 38.985 |
| 11:31 ET | 9423 | 38.997 |
| 11:33 ET | 3432 | 38.985 |
| 11:36 ET | 7385 | 38.9997 |
| 11:38 ET | 6425 | 39.0125 |
| 11:40 ET | 4503 | 39.03 |
| 11:42 ET | 8352 | 39.04 |
| 11:44 ET | 3772 | 39.02 |
| 11:45 ET | 3106 | 39.04 |
| 11:47 ET | 14890 | 39.02 |
| 11:49 ET | 1799 | 39.035 |
| 11:51 ET | 9563 | 39.0338 |
| 11:54 ET | 5633 | 39.0353 |
| 11:56 ET | 4131 | 39.0281 |
| 11:58 ET | 4754 | 39.025 |
| 12:00 ET | 5899 | 39.025 |
| 12:02 ET | 9076 | 39.02 |
| 12:03 ET | 5251 | 39.03 |
| 12:05 ET | 3872 | 39.01 |
| 12:07 ET | 5871 | 39.015 |
| 12:09 ET | 5107 | 39.02 |
| 12:12 ET | 3752 | 39.015 |
| 12:14 ET | 8228 | 39.005 |
| 12:16 ET | 10611 | 39.005 |
| 12:18 ET | 4057 | 39 |
| 12:20 ET | 5767 | 38.985 |
| 12:21 ET | 10256 | 39 |
| 12:23 ET | 1471 | 38.985 |
| 12:25 ET | 4268 | 39.005 |
| 12:27 ET | 9917 | 39.035 |
| 12:30 ET | 3847 | 39.025 |
| 12:32 ET | 2206 | 39.03 |
| 12:34 ET | 4238 | 39.035 |
| 12:36 ET | 3512 | 39.039 |
| 12:38 ET | 4365 | 39.0326 |
| 12:39 ET | 2072 | 39.045 |
| 12:41 ET | 4521 | 39.02 |
| 12:43 ET | 2204 | 39.02 |
| 12:45 ET | 8654 | 39.05 |
| 12:48 ET | 7665 | 39.04 |
| 12:50 ET | 8079 | 39.055 |
| 12:52 ET | 6608 | 39.06 |
| 12:54 ET | 13538 | 39.055 |
| 12:56 ET | 4003 | 39.075 |
| 12:57 ET | 2170 | 39.075 |
| 12:59 ET | 9270 | 39.09 |
| 01:01 ET | 23050 | 39.11 |
| 01:03 ET | 7420 | 39.11 |
| 01:06 ET | 7357 | 39.11 |
| 01:08 ET | 8159 | 39.11 |
| 01:10 ET | 3785 | 39.105 |
| 01:12 ET | 6835 | 39.105 |
| 01:14 ET | 2346 | 39.105 |
| 01:15 ET | 18266 | 39.125 |
| 01:17 ET | 8693 | 39.125 |
| 01:19 ET | 6135 | 39.13 |
| 01:21 ET | 20611 | 39.14 |
| 01:24 ET | 8758 | 39.12 |
| 01:26 ET | 6330 | 39.12 |
| 01:28 ET | 7563 | 39.125 |
| 01:30 ET | 7202 | 39.12 |
| 01:32 ET | 7028 | 39.145 |
| 01:33 ET | 10997 | 39.145 |
| 01:35 ET | 13346 | 39.125 |
| 01:37 ET | 10431 | 39.145 |
| 01:39 ET | 14128 | 39.165 |
| 01:42 ET | 15221 | 39.155 |
| 01:44 ET | 12673 | 39.175 |
| 01:46 ET | 34973 | 39.2281 |
| 01:48 ET | 19265 | 39.215 |
| 01:50 ET | 19519 | 39.24 |
| 01:51 ET | 10979 | 39.2401 |
| 01:53 ET | 11068 | 39.265 |
| 01:55 ET | 17794 | 39.28 |
| 01:57 ET | 19471 | 39.28 |
| 02:00 ET | 27292 | 39.27 |
| 02:02 ET | 28264 | 39.295 |
| 02:04 ET | 5560 | 39.295 |
| 02:06 ET | 9624 | 39.31 |
| 02:08 ET | 10113 | 39.315 |
| 02:09 ET | 8502 | 39.33 |
| 02:11 ET | 12025 | 39.335 |
| 02:13 ET | 13688 | 39.355 |
| 02:15 ET | 11331 | 39.36 |
| 02:18 ET | 6086 | 39.365 |
| 02:20 ET | 9093 | 39.35 |
| 02:22 ET | 10558 | 39.355 |
| 02:24 ET | 7360 | 39.37 |
| 02:26 ET | 18250 | 39.36 |
| 02:27 ET | 33563 | 39.355 |
| 02:29 ET | 5791 | 39.37 |
| 02:31 ET | 6295 | 39.3643 |
| 02:33 ET | 10966 | 39.355 |
| 02:36 ET | 9199 | 39.345 |
| 02:38 ET | 13920 | 39.355 |
| 02:40 ET | 7353 | 39.355 |
| 02:42 ET | 16315 | 39.35 |
| 02:44 ET | 7165 | 39.3478 |
| 02:45 ET | 19772 | 39.36 |
| 02:47 ET | 9030 | 39.355 |
| 02:49 ET | 9460 | 39.35 |
| 02:51 ET | 16339 | 39.375 |
| 02:54 ET | 6570 | 39.38 |
| 02:56 ET | 8724 | 39.3762 |
| 02:58 ET | 13658 | 39.375 |
| 03:00 ET | 9761 | 39.39 |
| 03:02 ET | 18725 | 39.39 |
| 03:03 ET | 5326 | 39.39 |
| 03:05 ET | 23955 | 39.405 |
| 03:07 ET | 17676 | 39.395 |
| 03:09 ET | 25567 | 39.37 |
| 03:12 ET | 25069 | 39.3216 |
| 03:14 ET | 18891 | 39.32 |
| 03:16 ET | 12062 | 39.325 |
| 03:18 ET | 9113 | 39.35 |
| 03:20 ET | 29038 | 39.345 |
| 03:21 ET | 30235 | 39.36 |
| 03:23 ET | 17911 | 39.335 |
| 03:25 ET | 12670 | 39.34 |
| 03:27 ET | 24978 | 39.34 |
| 03:30 ET | 23076 | 39.33 |
| 03:32 ET | 50612 | 39.345 |
| 03:34 ET | 19838 | 39.365 |
| 03:36 ET | 36776 | 39.37 |
| 03:38 ET | 26107 | 39.365 |
| 03:39 ET | 27259 | 39.395 |
| 03:41 ET | 49332 | 39.42 |
| 03:43 ET | 22994 | 39.425 |
May 1, 2024
DJ Truist Financial Is Maintained at Neutral by JP Morgan, from 3:33PM ET on Wednesday May 01, 2024 by Dow Jones
3:33PM ET on Wednesday May 01, 2024 by Dow JonesDJ Rates Staying Higher for Longer Could Mean More Big Goodwill Write-Downs Ahead -- WSJ, from 1:16PM ET on Wednesday May 01, 2024 by Dow Jones
1:16PM ET on Wednesday May 01, 2024 by Dow JonesTruist survey shows small business owners focused on short-term challenges at the expense of long-term planning, from 8:30AM ET on Wednesday May 01, 2024 by Dow Jones
8:30AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
Truist Launches "Truist Life, Money, and Choices(TM)" Financial Education Program for High School and College Students, from 9:18AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:18AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
Truist launches "Truist Life, Money, and Choices(TM)" financial education program for high school and college students, from 8:30AM ET on Monday Apr 29, 2024 by Dow Jones
8:30AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Truist Financial Corp | 52.0B | -35.8x | --- |
PNC Financial Services Group Inc | 62.2B | 13.2x | +7.14% |
National Australia Bank Ltd | 70.1B | 15.8x | +2.13% |
Bank of Montreal | 66.2B | 18.0x | -8.45% |
Canadian Imperial Bank of Commerce | 44.6B | 10.1x | -2.37% |
ANZ Group Holdings Ltd | 56.2B | 12.7x | -0.58% |
Company Information
Truist Financial Corporation is a financial services company. The Company operates through its commercial bank subsidiary, Truist Bank (the Bank). The Bank provides a range of banking and trust services for clients and its digital platform. The Company’s segments include Consumer Banking and Wealth, Corporate and Commercial Banking, and Insurance Holdings. The Bank provides a range of banking services to commercial and consumer clients, which includes asset management, automobile lending, credit card lending, consumer finance, home equity lending, insurance, investment brokerage services, mobile/online banking, payment solutions, retail deposit products, small business lending and student lending. Its services also include commercial deposit and treasury services, commercial finance, commercial lending, floor plan lending, leasing, investment banking and capital markets services, institutional trust services, international banking, insurance premium finance and supply chain financing.
Contact Information
- Headquarters
- 214 North Tryon StreetCHARLOTTE, NC, United States 28202
- Phone
- 336-733-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Rogers
- Vice Chairman, Chief Operating Officer
- Hugh Cummins
- Vice Chairman, Chief Risk Officer
- Clarke Starnes
- Chief Financial Officer, Senior Executive Vice President
- Michael Maguire
- Chief Executive Officer of TIH
- John Howard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.0B |
|---|---|
Revenue (TTM) | $24.5B |
Shares Outstanding | 1.3B |
Dividend Yield | 5.28% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-03-24 |
Beta | 1.06 |
EPS | $-1.10 |
Book Value | $44.31 |
P/E Ratio | -35.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
