Truist Financial CorpNYSE:TFC
- LAST PRICE36.3600
- TODAY'S CHANGE (%)-0.4500 (-1.2225%)
- Bid / Lots36.0500/ 7
- Ask / Lots36.3600/ 1
- Open / Previous Close36.7700 / 36.8100
- Day Range
- 52 Week Range
- Volume8,148,859
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFC |
|---|---|---|
| 09:32 ET | 101264 | 36.77 |
| 09:34 ET | 30144 | 36.66 |
| 09:36 ET | 10180 | 36.615 |
| 09:38 ET | 10562 | 36.52 |
| 09:39 ET | 8127 | 36.46 |
| 09:41 ET | 12842 | 36.44 |
| 09:43 ET | 18036 | 36.39 |
| 09:45 ET | 12478 | 36.295 |
| 09:48 ET | 10735 | 36.26 |
| 09:50 ET | 27960 | 36.43 |
| 09:52 ET | 13247 | 36.42 |
| 09:54 ET | 8126 | 36.455 |
| 09:56 ET | 140091 | 36.43 |
| 09:57 ET | 16914 | 36.45 |
| 09:59 ET | 27479 | 36.45 |
| 10:01 ET | 32546 | 36.425 |
| 10:03 ET | 31810 | 36.405 |
| 10:06 ET | 23910 | 36.425 |
| 10:08 ET | 14222 | 36.505 |
| 10:10 ET | 7841 | 36.485 |
| 10:12 ET | 11979 | 36.495 |
| 10:14 ET | 17441 | 36.52 |
| 10:15 ET | 36196 | 36.5 |
| 10:17 ET | 27365 | 36.48 |
| 10:19 ET | 9266 | 36.4995 |
| 10:21 ET | 27145 | 36.48 |
| 10:24 ET | 15459 | 36.475 |
| 10:26 ET | 49651 | 36.455 |
| 10:28 ET | 32104 | 36.48 |
| 10:30 ET | 26709 | 36.44 |
| 10:32 ET | 55710 | 36.43 |
| 10:33 ET | 166024 | 36.465 |
| 10:35 ET | 58348 | 36.45 |
| 10:37 ET | 53919 | 36.46 |
| 10:39 ET | 39285 | 36.485 |
| 10:42 ET | 60353 | 36.45 |
| 10:44 ET | 26703 | 36.355 |
| 10:46 ET | 28650 | 36.42 |
| 10:48 ET | 10933 | 36.358 |
| 10:50 ET | 7143 | 36.375 |
| 10:51 ET | 83708 | 36.43 |
| 10:53 ET | 39523 | 36.479 |
| 10:55 ET | 35382 | 36.475 |
| 10:57 ET | 43079 | 36.475 |
| 11:00 ET | 11004 | 36.445 |
| 11:02 ET | 15874 | 36.37 |
| 11:04 ET | 10741 | 36.34 |
| 11:06 ET | 18057 | 36.36 |
| 11:08 ET | 65783 | 36.35 |
| 11:09 ET | 18580 | 36.36 |
| 11:11 ET | 41295 | 36.36 |
| 11:13 ET | 246258 | 36.36 |
| 11:15 ET | 9539 | 36.36 |
| 11:18 ET | 9404 | 36.375 |
| 11:20 ET | 17465 | 36.3549 |
| 11:22 ET | 15076 | 36.375 |
| 11:24 ET | 4981 | 36.39 |
| 11:26 ET | 9408 | 36.42 |
| 11:27 ET | 4133 | 36.445 |
| 11:29 ET | 20099 | 36.47 |
| 11:31 ET | 3790 | 36.467 |
| 11:33 ET | 5987 | 36.42 |
| 11:36 ET | 6167 | 36.45 |
| 11:38 ET | 6057 | 36.425 |
| 11:40 ET | 8061 | 36.43 |
| 11:42 ET | 9300 | 36.44 |
| 11:44 ET | 6032 | 36.48 |
| 11:45 ET | 10873 | 36.5 |
| 11:47 ET | 5321 | 36.515 |
| 11:49 ET | 5566 | 36.5 |
| 11:51 ET | 13216 | 36.505 |
| 11:54 ET | 15732 | 36.45 |
| 11:56 ET | 4980 | 36.42 |
| 11:58 ET | 5768 | 36.43 |
| 12:00 ET | 17156 | 36.41 |
| 12:02 ET | 27096 | 36.4 |
| 12:03 ET | 10820 | 36.4 |
| 12:05 ET | 20759 | 36.39 |
| 12:07 ET | 7732 | 36.4 |
| 12:09 ET | 2151 | 36.3788 |
| 12:12 ET | 5443 | 36.365 |
| 12:14 ET | 6696 | 36.37 |
| 12:16 ET | 11532 | 36.3695 |
| 12:18 ET | 9450 | 36.3689 |
| 12:20 ET | 10698 | 36.3764 |
| 12:21 ET | 8077 | 36.39 |
| 12:23 ET | 3816 | 36.375 |
| 12:25 ET | 12310 | 36.38 |
| 12:27 ET | 10965 | 36.35 |
| 12:30 ET | 50671 | 36.345 |
| 12:32 ET | 14249 | 36.345 |
| 12:34 ET | 10886 | 36.355 |
| 12:36 ET | 7116 | 36.35 |
| 12:38 ET | 23720 | 36.35 |
| 12:39 ET | 7251 | 36.38 |
| 12:41 ET | 7223 | 36.395 |
| 12:43 ET | 7395 | 36.41 |
| 12:45 ET | 10367 | 36.4 |
| 12:48 ET | 8960 | 36.4 |
| 12:50 ET | 11545 | 36.4151 |
| 12:52 ET | 6479 | 36.44 |
| 12:54 ET | 7307 | 36.445 |
| 12:56 ET | 151674 | 36.425 |
| 12:57 ET | 13087 | 36.435 |
| 12:59 ET | 18271 | 36.41 |
| 01:01 ET | 18099 | 36.435 |
| 01:03 ET | 19995 | 36.46 |
| 01:06 ET | 14583 | 36.44 |
| 01:08 ET | 22100 | 36.46 |
| 01:10 ET | 50000 | 36.48 |
| 01:12 ET | 5579 | 36.45 |
| 01:14 ET | 9077 | 36.49 |
| 01:15 ET | 8728 | 36.485 |
| 01:17 ET | 7721 | 36.505 |
| 01:19 ET | 22629 | 36.52 |
| 01:21 ET | 7462 | 36.52 |
| 01:24 ET | 29489 | 36.5 |
| 01:26 ET | 12501 | 36.495 |
| 01:28 ET | 28037 | 36.5 |
| 01:30 ET | 7524 | 36.505 |
| 01:32 ET | 14028 | 36.5 |
| 01:33 ET | 6750 | 36.5394 |
| 01:35 ET | 13040 | 36.51 |
| 01:37 ET | 13027 | 36.505 |
| 01:39 ET | 7139 | 36.52 |
| 01:42 ET | 6561 | 36.515 |
| 01:44 ET | 8205 | 36.5 |
| 01:46 ET | 4193 | 36.52 |
| 01:48 ET | 16381 | 36.55 |
| 01:50 ET | 13915 | 36.545 |
| 01:51 ET | 60491 | 36.51 |
| 01:53 ET | 7971 | 36.51 |
| 01:55 ET | 39286 | 36.48 |
| 01:57 ET | 4995 | 36.48 |
| 02:00 ET | 38816 | 36.475 |
| 02:02 ET | 62844 | 36.37 |
| 02:04 ET | 10456 | 36.37 |
| 02:06 ET | 26358 | 36.4 |
| 02:08 ET | 6564 | 36.425 |
| 02:09 ET | 9409 | 36.41 |
| 02:11 ET | 6060 | 36.405 |
| 02:13 ET | 14474 | 36.4 |
| 02:15 ET | 9936 | 36.415 |
| 02:18 ET | 157155 | 36.4142 |
| 02:20 ET | 43692 | 36.36 |
| 02:22 ET | 29712 | 36.325 |
| 02:24 ET | 22532 | 36.315 |
| 02:26 ET | 13634 | 36.3 |
| 02:27 ET | 8304 | 36.31 |
| 02:29 ET | 4848 | 36.32 |
| 02:31 ET | 20069 | 36.3058 |
| 02:33 ET | 41135 | 36.37 |
| 02:36 ET | 7765 | 36.35 |
| 02:38 ET | 20652 | 36.35 |
| 02:40 ET | 14727 | 36.355 |
| 02:42 ET | 19147 | 36.365 |
| 02:44 ET | 5848 | 36.355 |
| 02:45 ET | 20912 | 36.345 |
| 02:47 ET | 9737 | 36.35 |
| 02:49 ET | 12489 | 36.355 |
| 02:51 ET | 27790 | 36.375 |
| 02:54 ET | 22060 | 36.355 |
| 02:56 ET | 34465 | 36.35 |
| 02:58 ET | 24085 | 36.38 |
| 03:00 ET | 184568 | 36.35 |
| 03:02 ET | 19409 | 36.38 |
| 03:03 ET | 10447 | 36.395 |
| 03:05 ET | 3902 | 36.3954 |
| 03:07 ET | 25776 | 36.365 |
| 03:09 ET | 10956 | 36.39 |
| 03:12 ET | 35442 | 36.365 |
| 03:14 ET | 13967 | 36.375 |
| 03:16 ET | 69352 | 36.3412 |
| 03:18 ET | 29688 | 36.375 |
| 03:20 ET | 20961 | 36.41 |
| 03:21 ET | 16883 | 36.405 |
| 03:23 ET | 48769 | 36.405 |
| 03:25 ET | 222791 | 36.41 |
| 03:27 ET | 21390 | 36.39 |
| 03:30 ET | 20785 | 36.385 |
| 03:32 ET | 36545 | 36.365 |
| 03:34 ET | 14130 | 36.365 |
| 03:36 ET | 32159 | 36.38 |
| 03:38 ET | 11943 | 36.3941 |
| 03:39 ET | 25889 | 36.395 |
| 03:41 ET | 30172 | 36.41 |
| 03:43 ET | 30093 | 36.41 |
| 03:45 ET | 17067 | 36.395 |
| 03:48 ET | 49491 | 36.385 |
| 03:50 ET | 39642 | 36.41 |
| 03:52 ET | 66587 | 36.41 |
| 03:54 ET | 84323 | 36.42 |
| 03:56 ET | 147043 | 36.39 |
| 03:57 ET | 131654 | 36.41 |
| 03:59 ET | 233354 | 36.36 |
May 30, 2024
Truist Foundation fills gap, distributes grants to pilot and scale nonprofit solutions nationwide, from 8:30AM ET on Thursday May 30, 2024 by Dow Jones
8:30AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
Truist CFO to speak at the Morgan Stanley US Financials, Payments & CRE Conference, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Truist announces redemption of senior notes due June 2025, from 4:30PM ET on Tuesday May 28, 2024 by Dow Jones
4:30PM ET on Tuesday May 28, 2024 by Dow Jones
May 16, 2024
DJ Truist Financial Is Maintained at Overweight by Stephens & Co., from 12:57PM ET on Thursday May 16, 2024 by Dow Jones
12:57PM ET on Thursday May 16, 2024 by Dow JonesDJ Truist Financial Price Target Announced at $43.00/Share by Barclays, from 10:49AM ET on Thursday May 16, 2024 by Dow Jones
10:49AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Truist Financial Corp | 47.7B | -26.1x | --- |
National Australia Bank Ltd | 71.5B | 15.9x | +2.13% |
PNC Financial Services Group Inc | 59.8B | 12.7x | +7.14% |
Bank of Montreal | 60.9B | 14.3x | -8.45% |
ANZ Group Holdings Ltd | 57.5B | 12.8x | -0.58% |
Canadian Imperial Bank of Commerce | 45.3B | 10.1x | -2.37% |
Company Information
Truist Financial Corporation is a financial services company. The Company operates through its commercial bank subsidiary, Truist Bank (the Bank). The Bank provides a range of banking and trust services for clients and its digital platform. The Company’s segments include Consumer Banking and Wealth, Corporate and Commercial Banking, and Insurance Holdings. The Bank provides a range of banking services to commercial and consumer clients, which includes asset management, automobile lending, credit card lending, consumer finance, home equity lending, insurance, investment brokerage services, mobile/online banking, payment solutions, retail deposit products, small business lending and student lending. Its services also include commercial deposit and treasury services, commercial finance, commercial lending, floor plan lending, leasing, investment banking and capital markets services, institutional trust services, international banking, insurance premium finance and supply chain financing.
Contact Information
- Headquarters
- 214 North Tryon StreetCHARLOTTE, NC, United States 28202
- Phone
- 336-733-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Rogers
- Vice Chairman, Chief Operating Officer
- Hugh Cummins
- Vice Chairman, Chief Risk Officer
- Clarke Starnes
- Chief Financial Officer, Senior Executive Vice President
- Michael Maguire
- Senior Executive Vice President, Chief Wholesale Banking Officer
- Kristin Lesher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.7B |
|---|---|
Revenue (TTM) | $24.9B |
Shares Outstanding | 1.3B |
Dividend Yield | 5.72% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-03-24 |
Beta | 1.05 |
EPS | $-1.39 |
Book Value | $44.31 |
P/E Ratio | -26.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
