Truist Financial CorpNYSE:TFC
- LAST PRICE41.4000
- TODAY'S CHANGE (%)0.8900 (2.1970%)
- Bid / Lots41.4000/ 4
- Ask / Lots41.5000/ 1
- Open / Previous Close41.1400 / 40.5100
- Day Range
- 52 Week Range
- Volume8,437,138
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFC |
|---|---|---|
| 09:32 ET | 136500 | 40.92 |
| 09:34 ET | 8030 | 40.95 |
| 09:36 ET | 6741 | 41 |
| 09:38 ET | 14573 | 41.02 |
| 09:39 ET | 40340 | 40.97 |
| 09:41 ET | 51144 | 41 |
| 09:43 ET | 6120 | 40.94 |
| 09:45 ET | 76961 | 40.956 |
| 09:48 ET | 9099 | 40.96 |
| 09:50 ET | 10192 | 40.94 |
| 09:52 ET | 55307 | 40.91 |
| 09:54 ET | 41246 | 40.89 |
| 09:56 ET | 17011 | 40.8905 |
| 09:57 ET | 12889 | 40.8624 |
| 09:59 ET | 71895 | 40.835 |
| 10:01 ET | 16733 | 40.86 |
| 10:03 ET | 115330 | 40.85 |
| 10:06 ET | 25878 | 40.895 |
| 10:08 ET | 27403 | 40.985 |
| 10:10 ET | 21642 | 40.99 |
| 10:12 ET | 33227 | 41.025 |
| 10:14 ET | 22765 | 40.9549 |
| 10:15 ET | 11054 | 40.98 |
| 10:17 ET | 36478 | 41.04 |
| 10:19 ET | 9481 | 41.065 |
| 10:21 ET | 8000 | 41.045 |
| 10:24 ET | 8766 | 41.03 |
| 10:26 ET | 5379 | 41.04 |
| 10:28 ET | 10949 | 41.035 |
| 10:30 ET | 11892 | 41.015 |
| 10:32 ET | 10379 | 40.975 |
| 10:33 ET | 5907 | 41 |
| 10:35 ET | 6946 | 40.97 |
| 10:37 ET | 14478 | 40.95 |
| 10:39 ET | 4339 | 40.955 |
| 10:42 ET | 9666 | 41.005 |
| 10:44 ET | 5064 | 41.055 |
| 10:46 ET | 15599 | 41.06 |
| 10:48 ET | 21669 | 41.06 |
| 10:50 ET | 8653 | 41.04 |
| 10:51 ET | 13669 | 41.04 |
| 10:53 ET | 14251 | 41.085 |
| 10:55 ET | 15667 | 41.08 |
| 10:57 ET | 7134 | 41.06 |
| 11:00 ET | 8443 | 41.085 |
| 11:02 ET | 6773 | 41.105 |
| 11:04 ET | 5648 | 41.11 |
| 11:06 ET | 70380 | 41.17 |
| 11:08 ET | 8252 | 41.14 |
| 11:09 ET | 9317 | 41.145 |
| 11:11 ET | 9132 | 41.18 |
| 11:13 ET | 10330 | 41.195 |
| 11:15 ET | 10083 | 41.2 |
| 11:18 ET | 12929 | 41.205 |
| 11:20 ET | 4837 | 41.215 |
| 11:22 ET | 44070 | 41.275 |
| 11:24 ET | 70440 | 41.325 |
| 11:26 ET | 16924 | 41.345 |
| 11:27 ET | 15655 | 41.375 |
| 11:29 ET | 14479 | 41.42 |
| 11:31 ET | 23433 | 41.405 |
| 11:33 ET | 32644 | 41.405 |
| 11:36 ET | 44446 | 41.425 |
| 11:38 ET | 29932 | 41.425 |
| 11:40 ET | 35540 | 41.425 |
| 11:42 ET | 15183 | 41.46 |
| 11:44 ET | 14870 | 41.52 |
| 11:45 ET | 11397 | 41.49 |
| 11:47 ET | 10260 | 41.495 |
| 11:49 ET | 19868 | 41.4799 |
| 11:51 ET | 5413 | 41.4975 |
| 11:54 ET | 6300 | 41.5009 |
| 11:56 ET | 22851 | 41.505 |
| 11:58 ET | 33978 | 41.505 |
| 12:00 ET | 10290 | 41.505 |
| 12:02 ET | 39132 | 41.5009 |
| 12:03 ET | 35981 | 41.48 |
| 12:05 ET | 9570 | 41.5 |
| 12:07 ET | 7101 | 41.495 |
| 12:09 ET | 13515 | 41.49 |
| 12:12 ET | 10766 | 41.465 |
| 12:14 ET | 15160 | 41.4855 |
| 12:16 ET | 5780 | 41.49 |
| 12:18 ET | 8940 | 41.485 |
| 12:20 ET | 17882 | 41.53 |
| 12:21 ET | 14731 | 41.555 |
| 12:23 ET | 12701 | 41.58 |
| 12:25 ET | 13617 | 41.575 |
| 12:27 ET | 5456 | 41.5709 |
| 12:30 ET | 4534 | 41.54 |
| 12:32 ET | 24749 | 41.445 |
| 12:34 ET | 12152 | 41.415 |
| 12:36 ET | 14315 | 41.385 |
| 12:38 ET | 11743 | 41.335 |
| 12:39 ET | 10537 | 41.365 |
| 12:41 ET | 7978 | 41.37 |
| 12:43 ET | 1774345 | 41.27 |
| 12:45 ET | 17402 | 41.255 |
| 12:48 ET | 7742 | 41.275 |
| 12:50 ET | 17370 | 41.345 |
| 12:52 ET | 6601 | 41.335 |
| 12:54 ET | 10405 | 41.35 |
| 12:56 ET | 8714 | 41.385 |
| 12:57 ET | 121929 | 41.37 |
| 12:59 ET | 9776 | 41.4062 |
| 01:01 ET | 11577 | 41.385 |
| 01:03 ET | 3329 | 41.39 |
| 01:06 ET | 7533 | 41.37 |
| 01:08 ET | 17501 | 41.365 |
| 01:10 ET | 65680 | 41.325 |
| 01:12 ET | 11223 | 41.325 |
| 01:14 ET | 25883 | 41.305 |
| 01:15 ET | 6572 | 41.33 |
| 01:17 ET | 25819 | 41.315 |
| 01:19 ET | 8657 | 41.34 |
| 01:21 ET | 5118 | 41.2946 |
| 01:24 ET | 6617 | 41.305 |
| 01:26 ET | 3627 | 41.305 |
| 01:28 ET | 10304 | 41.29 |
| 01:30 ET | 7994 | 41.275 |
| 01:32 ET | 8488 | 41.255 |
| 01:33 ET | 8893 | 41.235 |
| 01:35 ET | 7468 | 41.24 |
| 01:37 ET | 22145 | 41.2503 |
| 01:39 ET | 5285 | 41.27 |
| 01:42 ET | 9503 | 41.31 |
| 01:44 ET | 12991 | 41.33 |
| 01:46 ET | 13364 | 41.335 |
| 01:48 ET | 5896 | 41.315 |
| 01:50 ET | 8889 | 41.315 |
| 01:51 ET | 8186 | 41.335 |
| 01:53 ET | 14400 | 41.39 |
| 01:55 ET | 4723 | 41.44 |
| 01:57 ET | 7648 | 41.41 |
| 02:00 ET | 5759 | 41.38 |
| 02:02 ET | 23142 | 41.445 |
| 02:04 ET | 15582 | 41.43 |
| 02:06 ET | 6117 | 41.425 |
| 02:08 ET | 4165 | 41.415 |
| 02:09 ET | 2860 | 41.415 |
| 02:11 ET | 11395 | 41.345 |
| 02:13 ET | 2876 | 41.3212 |
| 02:15 ET | 7051 | 41.31 |
| 02:18 ET | 3491 | 41.325 |
| 02:20 ET | 18736 | 41.37 |
| 02:22 ET | 7535 | 41.345 |
| 02:24 ET | 4728 | 41.385 |
| 02:26 ET | 7330 | 41.42 |
| 02:27 ET | 9655 | 41.4 |
| 02:29 ET | 4041 | 41.385 |
| 02:31 ET | 5885 | 41.39 |
| 02:33 ET | 12308 | 41.46 |
| 02:36 ET | 4940 | 41.465 |
| 02:38 ET | 4704 | 41.435 |
| 02:40 ET | 4921 | 41.47 |
| 02:42 ET | 9210 | 41.455 |
| 02:44 ET | 7231 | 41.435 |
| 02:45 ET | 4984 | 41.42 |
| 02:47 ET | 9245 | 41.355 |
| 02:49 ET | 15992 | 41.3554 |
| 02:51 ET | 13197 | 41.375 |
| 02:54 ET | 12461 | 41.3703 |
| 02:56 ET | 4174 | 41.345 |
| 02:58 ET | 14266 | 41.3633 |
| 03:00 ET | 39554 | 41.37 |
| 03:02 ET | 24175 | 41.355 |
| 03:03 ET | 11364 | 41.355 |
| 03:05 ET | 12538 | 41.355 |
| 03:07 ET | 18137 | 41.355 |
| 03:09 ET | 22731 | 41.3399 |
| 03:12 ET | 10992 | 41.325 |
| 03:14 ET | 28087 | 41.315 |
| 03:16 ET | 26368 | 41.3701 |
| 03:18 ET | 12305 | 41.35 |
| 03:20 ET | 8546 | 41.355 |
| 03:21 ET | 11422 | 41.355 |
| 03:23 ET | 11868 | 41.345 |
| 03:25 ET | 12565 | 41.335 |
| 03:27 ET | 14568 | 41.3482 |
| 03:30 ET | 11234 | 41.335 |
| 03:32 ET | 61277 | 41.375 |
| 03:34 ET | 46186 | 41.4199 |
| 03:36 ET | 17612 | 41.415 |
| 03:38 ET | 25505 | 41.445 |
| 03:39 ET | 39048 | 41.405 |
| 03:41 ET | 51670 | 41.415 |
| 03:43 ET | 113492 | 41.4 |
| 03:45 ET | 55988 | 41.395 |
| 03:48 ET | 77066 | 41.385 |
| 03:50 ET | 76280 | 41.3701 |
| 03:52 ET | 126492 | 41.345 |
| 03:54 ET | 105605 | 41.255 |
| 03:56 ET | 85485 | 41.265 |
| 03:57 ET | 166659 | 41.375 |
| 03:59 ET | 289616 | 41.4 |
Jun 28, 2024
*DJ Truist Financial:Bd of Directors Authorized $5B Shr Repurchase Program Through 2026 as Part of Overall Cap Distribution Strategy, With Shr Repurchases Expected to Begin During 3Q >TFC, from 4:35PM ET on Friday Jun 28, 2024 by Dow Jones
4:35PM ET on Friday Jun 28, 2024 by Dow JonesTruist announces planned capital distributions and stress capital buffer requirement following release of 2024 CCAR results, from 4:30PM ET on Friday Jun 28, 2024 by Dow Jones
4:30PM ET on Friday Jun 28, 2024 by Dow JonesInspiring Conversations: Inside the Truist Foundation and American Red Cross Partnership, from 8:15AM ET on Friday Jun 28, 2024 by Dow Jones
8:15AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 26, 2024
Jobs for the Future Partners with Truist Foundation to Accelerate Economic Mobility in Several Regions Across the United States, from 8:37AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:37AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
Truist Foundation Grants Aim To Catalyze Innovation and Scale Successful Solutions, from 3:46PM ET on Monday Jun 24, 2024 by Dow Jones
3:46PM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Truist Financial Corp | 54.2B | -29.7x | --- |
National Australia Bank Ltd | 77.3B | 16.7x | +2.13% |
PNC Financial Services Group Inc | 67.1B | 14.2x | +7.14% |
ANZ Group Holdings Ltd | 60.2B | 13.1x | -0.58% |
Bank of Montreal | 63.2B | 14.6x | -8.45% |
Canadian Imperial Bank of Commerce | 46.3B | 10.4x | -2.37% |
Company Information
Truist Financial Corporation is a financial services company. The Company operates through its commercial bank subsidiary, Truist Bank (the Bank). The Bank provides a range of banking and trust services for clients and its digital platform. The Company’s segments include Consumer Banking and Wealth, Corporate and Commercial Banking, and Insurance Holdings. The Bank provides a range of banking services to commercial and consumer clients, which includes asset management, automobile lending, credit card lending, consumer finance, home equity lending, insurance, investment brokerage services, mobile/online banking, payment solutions, retail deposit products, small business lending and student lending. Its services also include commercial deposit and treasury services, commercial finance, commercial lending, floor plan lending, leasing, investment banking and capital markets services, institutional trust services, international banking, insurance premium finance and supply chain financing.
Contact Information
- Headquarters
- 214 North Tryon StreetCHARLOTTE, NC, United States 28202
- Phone
- 336-733-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Rogers
- Vice Chairman, Chief Operating Officer
- Hugh Cummins
- Vice Chairman, Chief Risk Officer
- Clarke Starnes
- Chief Financial Officer, Senior Executive Vice President
- Michael Maguire
- Senior Executive Vice President, Chief Wholesale Banking Officer
- Kristin Lesher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.2B |
|---|---|
Revenue (TTM) | $24.9B |
Shares Outstanding | 1.3B |
Dividend Yield | 5.02% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-03-24 |
Beta | 1.06 |
EPS | $-1.39 |
Book Value | $44.31 |
P/E Ratio | -29.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
