Truist Financial CorpNYSE:TFC
- LAST PRICE41.8800
- TODAY'S CHANGE (%)-0.2500 (-0.5934%)
- Bid / Lots41.6800/ 1
- Ask / Lots42.5000/ 2
- Open / Previous Close42.3800 / 42.1300
- Day Range
- 52 Week Range
- Volume7,495,425
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFC |
|---|---|---|
| 09:32 ET | 97270 | 42.3043 |
| 09:34 ET | 25425 | 42.33 |
| 09:36 ET | 64538 | 42.26 |
| 09:38 ET | 7467 | 42.31 |
| 09:39 ET | 17373 | 42.3 |
| 09:41 ET | 9362 | 42.25 |
| 09:43 ET | 7435 | 42.23 |
| 09:45 ET | 6479 | 42.25 |
| 09:48 ET | 15739 | 42.225 |
| 09:50 ET | 12812 | 42.22 |
| 09:52 ET | 24160 | 42.21 |
| 09:54 ET | 9811 | 42.24 |
| 09:56 ET | 6896 | 42.22 |
| 09:57 ET | 5105 | 42.25 |
| 09:59 ET | 62445 | 42.195 |
| 10:01 ET | 10716 | 42.19 |
| 10:03 ET | 9404 | 42.2 |
| 10:06 ET | 19928 | 42.2 |
| 10:08 ET | 21714 | 42.23 |
| 10:10 ET | 37861 | 42.195 |
| 10:12 ET | 25302 | 42.2 |
| 10:14 ET | 30270 | 42.25 |
| 10:15 ET | 9635 | 42.265 |
| 10:17 ET | 15870 | 42.315 |
| 10:19 ET | 10609 | 42.315 |
| 10:21 ET | 10812 | 42.385 |
| 10:24 ET | 26375 | 42.44 |
| 10:26 ET | 14950 | 42.42 |
| 10:28 ET | 8388 | 42.41 |
| 10:30 ET | 8928 | 42.4 |
| 10:32 ET | 8529 | 42.39 |
| 10:33 ET | 10231 | 42.415 |
| 10:35 ET | 9534 | 42.4 |
| 10:37 ET | 7083 | 42.39 |
| 10:39 ET | 9309 | 42.425 |
| 10:42 ET | 9346 | 42.4594 |
| 10:44 ET | 3391 | 42.465 |
| 10:46 ET | 262848 | 42.4045 |
| 10:48 ET | 9680 | 42.445 |
| 10:50 ET | 7211 | 42.455 |
| 10:51 ET | 27025 | 42.4475 |
| 10:53 ET | 26306 | 42.425 |
| 10:55 ET | 13769 | 42.37 |
| 10:57 ET | 8855 | 42.345 |
| 11:00 ET | 7432 | 42.3 |
| 11:02 ET | 12650 | 42.35 |
| 11:04 ET | 36463 | 42.385 |
| 11:06 ET | 8199 | 42.335 |
| 11:08 ET | 12804 | 42.37 |
| 11:09 ET | 7747 | 42.38 |
| 11:11 ET | 12501 | 42.385 |
| 11:13 ET | 5865 | 42.375 |
| 11:15 ET | 8259 | 42.39 |
| 11:18 ET | 10852 | 42.4 |
| 11:20 ET | 6496 | 42.42 |
| 11:22 ET | 14075 | 42.405 |
| 11:24 ET | 275589 | 42.42 |
| 11:26 ET | 23639 | 42.41 |
| 11:27 ET | 25752 | 42.395 |
| 11:29 ET | 14830 | 42.46 |
| 11:31 ET | 19599 | 42.5 |
| 11:33 ET | 38200 | 42.5 |
| 11:36 ET | 38818 | 42.45 |
| 11:38 ET | 57523 | 42.445 |
| 11:40 ET | 590959 | 42.54 |
| 11:42 ET | 185648 | 42.55 |
| 11:44 ET | 26953 | 42.56 |
| 11:45 ET | 23317 | 42.49 |
| 11:47 ET | 21281 | 42.51 |
| 11:49 ET | 7887 | 42.49 |
| 11:51 ET | 7532 | 42.48 |
| 11:54 ET | 13177 | 42.45 |
| 11:56 ET | 10351 | 42.41 |
| 11:58 ET | 11608 | 42.39 |
| 12:00 ET | 11662 | 42.39 |
| 12:02 ET | 6680 | 42.36 |
| 12:03 ET | 8639 | 42.3475 |
| 12:05 ET | 5957 | 42.33 |
| 12:07 ET | 8285 | 42.32 |
| 12:09 ET | 3556 | 42.3 |
| 12:12 ET | 5714 | 42.28 |
| 12:14 ET | 19339 | 42.3 |
| 12:16 ET | 3091 | 42.3 |
| 12:18 ET | 9124 | 42.2713 |
| 12:20 ET | 4972 | 42.285 |
| 12:21 ET | 7860 | 42.3 |
| 12:23 ET | 8170 | 42.345 |
| 12:25 ET | 13597 | 42.33 |
| 12:27 ET | 18579 | 42.31 |
| 12:30 ET | 15720 | 42.32 |
| 12:32 ET | 5613 | 42.31 |
| 12:34 ET | 3463 | 42.32 |
| 12:36 ET | 25584 | 42.316 |
| 12:38 ET | 6937 | 42.31 |
| 12:39 ET | 4762 | 42.29 |
| 12:41 ET | 7046 | 42.3 |
| 12:43 ET | 4498 | 42.255 |
| 12:45 ET | 10342 | 42.225 |
| 12:48 ET | 12356 | 42.21 |
| 12:50 ET | 19357 | 42.135 |
| 12:52 ET | 14378 | 42.105 |
| 12:54 ET | 8785 | 42.105 |
| 12:56 ET | 19682 | 42.14 |
| 12:57 ET | 8425 | 42.125 |
| 12:59 ET | 14593 | 42.06 |
| 01:01 ET | 18172 | 42.035 |
| 01:03 ET | 7257 | 42.05 |
| 01:06 ET | 6906 | 42.01 |
| 01:08 ET | 3683 | 42 |
| 01:10 ET | 9238 | 42.01 |
| 01:12 ET | 4308 | 42.005 |
| 01:14 ET | 18664 | 41.94 |
| 01:15 ET | 9993 | 41.97 |
| 01:17 ET | 3286 | 42 |
| 01:19 ET | 6631 | 42.025 |
| 01:21 ET | 6462 | 42.025 |
| 01:24 ET | 7541 | 42.05 |
| 01:26 ET | 7314 | 42.065 |
| 01:28 ET | 7997 | 42.065 |
| 01:30 ET | 3876 | 42.04 |
| 01:32 ET | 8867 | 42.045 |
| 01:33 ET | 10928 | 41.99 |
| 01:35 ET | 8839 | 41.965 |
| 01:37 ET | 20687 | 41.99 |
| 01:39 ET | 8032 | 41.98 |
| 01:42 ET | 5378 | 41.965 |
| 01:44 ET | 13856 | 41.95 |
| 01:46 ET | 6673 | 41.955 |
| 01:48 ET | 9918 | 41.99 |
| 01:50 ET | 5267 | 42.04 |
| 01:51 ET | 4139 | 42.115 |
| 01:53 ET | 10019 | 42.0975 |
| 01:55 ET | 4462 | 42.125 |
| 01:57 ET | 7363 | 42.09 |
| 02:00 ET | 15516 | 42.09 |
| 02:02 ET | 10877 | 42.1 |
| 02:04 ET | 5320 | 42.12 |
| 02:06 ET | 4115 | 42.125 |
| 02:08 ET | 3648 | 42.125 |
| 02:09 ET | 6165 | 42.125 |
| 02:11 ET | 8355 | 42.075 |
| 02:13 ET | 5653 | 42.04 |
| 02:15 ET | 12245 | 42.02 |
| 02:18 ET | 4506 | 42.06 |
| 02:20 ET | 5423 | 42.02 |
| 02:22 ET | 11660 | 42.03 |
| 02:24 ET | 2886 | 42.055 |
| 02:26 ET | 13102 | 42.04 |
| 02:27 ET | 10653 | 42.05 |
| 02:29 ET | 11258 | 42.06 |
| 02:31 ET | 3520 | 42.05 |
| 02:33 ET | 6531 | 42.055 |
| 02:36 ET | 6797 | 42.06 |
| 02:38 ET | 12893 | 42.03 |
| 02:40 ET | 8326 | 42.0323 |
| 02:42 ET | 6488 | 42.05 |
| 02:44 ET | 11508 | 42.03 |
| 02:45 ET | 6249 | 42.03 |
| 02:47 ET | 4942 | 42.035 |
| 02:49 ET | 12506 | 41.975 |
| 02:51 ET | 10702 | 41.965 |
| 02:54 ET | 11756 | 41.93 |
| 02:56 ET | 15378 | 41.98 |
| 02:58 ET | 7033 | 41.98 |
| 03:00 ET | 16630 | 41.955 |
| 03:02 ET | 20862 | 41.955 |
| 03:03 ET | 8580 | 41.98 |
| 03:05 ET | 7767 | 41.92 |
| 03:07 ET | 9030 | 41.9092 |
| 03:09 ET | 9681 | 41.875 |
| 03:12 ET | 13039 | 41.865 |
| 03:14 ET | 13260 | 41.86 |
| 03:16 ET | 26632 | 41.855 |
| 03:18 ET | 33700 | 41.81 |
| 03:20 ET | 43442 | 41.7803 |
| 03:21 ET | 13080 | 41.755 |
| 03:23 ET | 15182 | 41.725 |
| 03:25 ET | 16415 | 41.71 |
| 03:27 ET | 15659 | 41.748 |
| 03:30 ET | 27453 | 41.806 |
| 03:32 ET | 43441 | 41.721 |
| 03:34 ET | 39845 | 41.725 |
| 03:36 ET | 11783 | 41.75 |
| 03:38 ET | 26621 | 41.745 |
| 03:39 ET | 22640 | 41.755 |
| 03:41 ET | 24742 | 41.805 |
| 03:43 ET | 17576 | 41.76 |
| 03:45 ET | 41765 | 41.725 |
| 03:48 ET | 51193 | 41.71 |
| 03:50 ET | 44177 | 41.745 |
| 03:52 ET | 87739 | 41.735 |
| 03:54 ET | 93815 | 41.755 |
| 03:56 ET | 43410 | 41.815 |
| 03:57 ET | 125970 | 41.94 |
| 03:59 ET | 1566765 | 41.88 |
Sep 11, 2024
Truist Foundation Announces $250,000 Disaster Relief, Recovery Grant in Advance of Hurricane Francine Hitting U.S. Gulf Coast, from 10:46AM ET on Wednesday Sep 11, 2024 by Dow Jones
10:46AM ET on Wednesday Sep 11, 2024 by Dow JonesTruist Foundation announces $250,000 disaster relief, recovery grant in advance of Hurricane Francine hitting U.S. Gulf Coast, from 9:44AM ET on Wednesday Sep 11, 2024 by Dow Jones
9:44AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ Truist Financial Price Target Maintained With a $50.00/Share by Stephens & Co., from 10:06AM ET on Tuesday Sep 10, 2024 by Dow Jones
10:06AM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 29, 2024
Foundation Forward: The Latest Truist Foundation News - Q3 2024, from 8:46AM ET on Thursday Aug 29, 2024 by Dow Jones
8:46AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 27, 2024
*DJ Truist Financial Corp.: Patrick Graney, III to Retire From Bd. Effective Aug. 3 >TFC, from 4:21PM ET on Tuesday Aug 27, 2024 by Dow Jones
4:21PM ET on Tuesday Aug 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Truist Financial Corp | 56.4B | -7.9x | --- |
National Australia Bank Ltd | 80.1B | 17.7x | +2.13% |
Canadian Imperial Bank of Commerce | 58.1B | 12.1x | -2.37% |
PNC Financial Services Group Inc | 71.9B | 15.2x | +7.14% |
ANZ Group Holdings Ltd | 62.5B | 13.7x | -0.58% |
Bank of Montreal | 63.3B | 13.8x | -8.45% |
Company Information
Truist Financial Corporation is a financial services company. The Company operates through its commercial bank subsidiary, Truist Bank (the Bank). The Bank provides a range of banking and trust services for clients and its digital platform. The Company’s segments include Consumer Banking and Wealth, Corporate and Commercial Banking, and Insurance Holdings. The Bank provides a range of banking services to commercial and consumer clients, which includes asset management, automobile lending, credit card lending, consumer finance, home equity lending, insurance, investment brokerage services, mobile/online banking, payment solutions, retail deposit products, small business lending and student lending. Its services also include commercial deposit and treasury services, commercial finance, commercial lending, floor plan lending, leasing, investment banking and capital markets services, institutional trust services, international banking, insurance premium finance and supply chain financing.
Contact Information
- Headquarters
- 214 North Tryon StreetCHARLOTTE, NC, United States 28202
- Phone
- 336-733-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Rogers
- Vice Chairman, Chief Operating Officer
- Hugh Cummins
- Vice Chairman, Chief Risk Officer
- Clarke Starnes
- Chief Financial Officer, Senior Executive Vice President
- Michael Maguire
- Senior Executive Vice President, Chief Wholesale Banking Officer
- Kristin Lesher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.4B |
|---|---|
Revenue (TTM) | $25.0B |
Shares Outstanding | 1.3B |
Dividend Yield | 4.97% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 09-03-24 |
Beta | 1.04 |
EPS | $-5.31 |
Book Value | $44.31 |
P/E Ratio | -7.9x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
