Truist Financial CorpNYSE:TFC
- LAST PRICE46.6600
- TODAY'S CHANGE (%)0.2200 (0.4737%)
- Bid / Lots46.2200/ 1
- Ask / Lots46.6500/ 15
- Open / Previous Close46.0400 / 46.4400
- Day Range
- 52 Week Range
- Volume7,001,544
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFC |
|---|---|---|
| 09:32 ET | 41153 | 46.315 |
| 09:33 ET | 18951 | 46.32 |
| 09:35 ET | 13516 | 46.18 |
| 09:37 ET | 21778 | 46.28 |
| 09:39 ET | 5887 | 46.32 |
| 09:42 ET | 10865 | 46.46 |
| 09:44 ET | 17657 | 46.4567 |
| 09:46 ET | 9581 | 46.45 |
| 09:48 ET | 17890 | 46.45 |
| 09:50 ET | 12104 | 46.38 |
| 09:51 ET | 9180 | 46.44 |
| 09:53 ET | 20201 | 46.39 |
| 09:55 ET | 6499 | 46.4 |
| 09:57 ET | 7333 | 46.41 |
| 10:00 ET | 4222 | 46.38 |
| 10:02 ET | 12221 | 46.375 |
| 10:04 ET | 12018 | 46.46 |
| 10:06 ET | 10863 | 46.53 |
| 10:08 ET | 15235 | 46.52 |
| 10:09 ET | 21530 | 46.57 |
| 10:11 ET | 10104 | 46.51 |
| 10:13 ET | 10900 | 46.48 |
| 10:15 ET | 7141 | 46.375 |
| 10:18 ET | 10882 | 46.36 |
| 10:20 ET | 18341 | 46.34 |
| 10:22 ET | 35353 | 46.34 |
| 10:24 ET | 29897 | 46.34 |
| 10:26 ET | 13717 | 46.385 |
| 10:27 ET | 13233 | 46.37 |
| 10:29 ET | 11625 | 46.355 |
| 10:31 ET | 19121 | 46.295 |
| 10:33 ET | 26772 | 46.275 |
| 10:36 ET | 7154 | 46.34 |
| 10:38 ET | 10757 | 46.38 |
| 10:40 ET | 11681 | 46.395 |
| 10:42 ET | 10275 | 46.4545 |
| 10:44 ET | 10843 | 46.47 |
| 10:45 ET | 21671 | 46.38 |
| 10:47 ET | 12010 | 46.43 |
| 10:49 ET | 8081 | 46.37 |
| 10:51 ET | 19819 | 46.33 |
| 10:54 ET | 6213 | 46.32 |
| 10:56 ET | 19186 | 46.255 |
| 10:58 ET | 10483 | 46.2 |
| 11:00 ET | 13259 | 46.205 |
| 11:02 ET | 5814 | 46.195 |
| 11:03 ET | 18786 | 46.11 |
| 11:05 ET | 13494 | 46.135 |
| 11:07 ET | 8725 | 46.125 |
| 11:09 ET | 7087 | 46.125 |
| 11:12 ET | 6750 | 46.115 |
| 11:14 ET | 8747 | 46.105 |
| 11:16 ET | 10522 | 46.1034 |
| 11:18 ET | 7212 | 46.12 |
| 11:20 ET | 12566 | 46.085 |
| 11:21 ET | 7996 | 46.145 |
| 11:23 ET | 13707 | 46.09 |
| 11:25 ET | 27677 | 46.16 |
| 11:27 ET | 63763 | 46.14 |
| 11:30 ET | 25527 | 46.23 |
| 11:32 ET | 10179 | 46.28 |
| 11:34 ET | 5767 | 46.27 |
| 11:36 ET | 12534 | 46.3 |
| 11:38 ET | 21469 | 46.3 |
| 11:39 ET | 13837 | 46.2634 |
| 11:41 ET | 7832 | 46.24 |
| 11:43 ET | 2682 | 46.26 |
| 11:45 ET | 3295 | 46.255 |
| 11:48 ET | 10554 | 46.257 |
| 11:50 ET | 9775 | 46.24 |
| 11:52 ET | 14836 | 46.235 |
| 11:54 ET | 11321 | 46.28 |
| 11:56 ET | 6609 | 46.26 |
| 11:57 ET | 8125 | 46.25 |
| 11:59 ET | 12112 | 46.24 |
| 12:01 ET | 14676 | 46.215 |
| 12:03 ET | 4965 | 46.235 |
| 12:06 ET | 9167 | 46.23 |
| 12:08 ET | 17354 | 46.25 |
| 12:10 ET | 4336 | 46.2262 |
| 12:12 ET | 9141 | 46.22 |
| 12:14 ET | 4190 | 46.19 |
| 12:15 ET | 5870 | 46.19 |
| 12:17 ET | 9374 | 46.15 |
| 12:19 ET | 3519 | 46.16 |
| 12:21 ET | 3411 | 46.14 |
| 12:24 ET | 7091 | 46.145 |
| 12:26 ET | 10637 | 46.15 |
| 12:28 ET | 5477 | 46.1889 |
| 12:30 ET | 9387 | 46.185 |
| 12:32 ET | 8845 | 46.175 |
| 12:33 ET | 3687 | 46.145 |
| 12:35 ET | 8507 | 46.145 |
| 12:37 ET | 18403 | 46.21 |
| 12:39 ET | 10453 | 46.2 |
| 12:42 ET | 13828 | 46.205 |
| 12:44 ET | 22358 | 46.15 |
| 12:46 ET | 5276 | 46.135 |
| 12:48 ET | 8106 | 46.125 |
| 12:50 ET | 15336 | 46.125 |
| 12:51 ET | 11538 | 46.12 |
| 12:53 ET | 22754 | 46.15 |
| 12:55 ET | 13541 | 46.16 |
| 12:57 ET | 17485 | 46.095 |
| 01:00 ET | 7733 | 46.075 |
| 01:02 ET | 9808 | 46.095 |
| 01:04 ET | 6574 | 46.14 |
| 01:06 ET | 3807 | 46.125 |
| 01:08 ET | 4336 | 46.08 |
| 01:09 ET | 9691 | 46.11 |
| 01:11 ET | 4921 | 46.11 |
| 01:13 ET | 5531 | 46.095 |
| 01:15 ET | 3980 | 46.145 |
| 01:18 ET | 13334 | 46.1388 |
| 01:20 ET | 4140 | 46.125 |
| 01:22 ET | 10970 | 46.15 |
| 01:24 ET | 8148 | 46.12 |
| 01:26 ET | 5013 | 46.135 |
| 01:27 ET | 8536 | 46.18 |
| 01:29 ET | 11757 | 46.18 |
| 01:31 ET | 6408 | 46.225 |
| 01:33 ET | 7142 | 46.25 |
| 01:36 ET | 6583 | 46.255 |
| 01:38 ET | 11394 | 46.225 |
| 01:40 ET | 8054 | 46.225 |
| 01:42 ET | 14619 | 46.275 |
| 01:44 ET | 10000 | 46.31 |
| 01:45 ET | 6835 | 46.32 |
| 01:47 ET | 9472 | 46.325 |
| 01:49 ET | 11936 | 46.33 |
| 01:51 ET | 7495 | 46.365 |
| 01:54 ET | 7917 | 46.355 |
| 01:56 ET | 6511 | 46.36 |
| 01:58 ET | 18402 | 46.385 |
| 02:00 ET | 38800 | 46.4 |
| 02:02 ET | 11402 | 46.395 |
| 02:03 ET | 9698 | 46.375 |
| 02:05 ET | 12875 | 46.355 |
| 02:07 ET | 12592 | 46.385 |
| 02:09 ET | 9743 | 46.395 |
| 02:12 ET | 11091 | 46.375 |
| 02:14 ET | 11572 | 46.375 |
| 02:16 ET | 8355 | 46.395 |
| 02:18 ET | 15837 | 46.4 |
| 02:20 ET | 12209 | 46.355 |
| 02:21 ET | 12124 | 46.3784 |
| 02:23 ET | 16338 | 46.39 |
| 02:25 ET | 6776 | 46.41 |
| 02:27 ET | 12322 | 46.415 |
| 02:30 ET | 9991 | 46.4344 |
| 02:32 ET | 24824 | 46.41 |
| 02:34 ET | 12609 | 46.42 |
| 02:36 ET | 9583 | 46.4298 |
| 02:38 ET | 9351 | 46.45 |
| 02:39 ET | 13483 | 46.4595 |
| 02:41 ET | 23721 | 46.425 |
| 02:43 ET | 9798 | 46.45 |
| 02:45 ET | 10348 | 46.45 |
| 02:48 ET | 8957 | 46.425 |
| 02:50 ET | 14996 | 46.44 |
| 02:52 ET | 11955 | 46.39 |
| 02:54 ET | 8405 | 46.35 |
| 02:56 ET | 14424 | 46.35 |
| 02:57 ET | 10167 | 46.35 |
| 02:59 ET | 13717 | 46.379 |
| 03:01 ET | 16668 | 46.36 |
| 03:03 ET | 7902 | 46.345 |
| 03:06 ET | 14830 | 46.3782 |
| 03:08 ET | 22504 | 46.395 |
| 03:10 ET | 12386 | 46.41 |
| 03:12 ET | 10325 | 46.42 |
| 03:14 ET | 5717 | 46.405 |
| 03:15 ET | 19705 | 46.3821 |
| 03:17 ET | 18236 | 46.36 |
| 03:19 ET | 17671 | 46.37 |
| 03:21 ET | 12732 | 46.38 |
| 03:24 ET | 19659 | 46.385 |
| 03:26 ET | 17910 | 46.39 |
| 03:28 ET | 23867 | 46.41 |
| 03:30 ET | 45878 | 46.475 |
| 03:32 ET | 43677 | 46.49 |
| 03:33 ET | 34353 | 46.46 |
| 03:35 ET | 25003 | 46.485 |
| 03:37 ET | 25062 | 46.485 |
| 03:39 ET | 24878 | 46.51 |
| 03:42 ET | 27683 | 46.505 |
| 03:44 ET | 33131 | 46.48 |
| 03:46 ET | 51831 | 46.555 |
| 03:48 ET | 60971 | 46.525 |
| 03:50 ET | 47035 | 46.555 |
| 03:51 ET | 52417 | 46.57 |
| 03:53 ET | 73929 | 46.57 |
| 03:55 ET | 156677 | 46.555 |
| 03:57 ET | 222429 | 46.57 |
| 04:00 ET | 1570283 | 46.66 |
Today
Nov 6, 2024
DJ Truist Financial On Pace For Largest Percent Increase Since November 2020 -- Data Talk, from 3:28PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:28PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
Driving Impact: Truist Foundation Invests in Scaling, Piloting Nonprofit Initiatives, from 10:32AM ET on Monday Nov 04, 2024 by Dow Jones
10:32AM ET on Monday Nov 04, 2024 by Dow JonesTruist hires Kerry Jessani to lead new mid-corporate banking team, from 8:10AM ET on Monday Nov 04, 2024 by Dow Jones
8:10AM ET on Monday Nov 04, 2024 by Dow JonesPress Release: Truist hires Kerry Jessani to lead new mid-corporate banking team, from 8:10AM ET on Monday Nov 04, 2024 by Dow Jones
8:10AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Truist Financial Corp | 61.7B | -9.1x | --- |
National Australia Bank Ltd | 80.9B | 16.5x | +2.37% |
Canadian Imperial Bank of Commerce | 60.9B | 13.0x | -2.37% |
PNC Financial Services Group Inc | 83.2B | 17.9x | +7.14% |
Bank of Montreal | 68.7B | 15.2x | -8.45% |
ANZ Group Holdings Ltd | 63.0B | 14.9x | +0.19% |
Company Information
Truist Financial Corporation is a financial services company. As a commercial bank, Truist offers a range of products and services through its wholesale and consumer businesses, including consumer and small business banking, commercial banking, corporate and investment banking, wealth management, payments, and specialized lending businesses. Its segments include Consumer and Small Business Banking (CSBB) and Wholesale Banking (WB). The CSBB segment serves consumer and small business clients, providing deposits and payment services, credit cards, loans, and mortgages through an extensive network of branches, ATMs, digital channels, contact centers, and other channels. The CSBB segment also serves as an entry point for clients to access services from other businesses. The WB segment is focused on providing core banking, cash management, payments, specialized lending, investment banking, capital markets, strategic advisory, and market-making.
Contact Information
- Headquarters
- 214 North Tryon StreetCHARLOTTE, NC, United States 28202
- Phone
- 336-733-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Rogers
- Vice Chairman, Chief Operating Officer
- Hugh Cummins
- Vice Chairman, Chief Risk Officer
- Clarke Starnes
- Chief Financial Officer, Senior Executive Vice President
- Michael Maguire
- Senior Executive Vice President, Chief Wholesale Banking Officer
- Kristin Lesher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.7B |
|---|---|
Revenue (TTM) | $25.2B |
Shares Outstanding | 1.3B |
Dividend Yield | 4.46% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 12-02-24 |
Beta | 1.04 |
EPS | $-5.12 |
Book Value | $44.31 |
P/E Ratio | -9.1x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
