TG Therapeutics IncNASDAQ:TGTX
- LAST PRICE28.8100
- TODAY'S CHANGE (%)0.9100 (3.2616%)
- Bid / Lots28.8300/ 1
- Ask / Lots29.0000/ 8
- Open / Previous Close27.6400 / 27.9000
- Day Range
- 52 Week Range
- Volume3,346,569
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TGTX |
|---|---|---|
| 09:32 ET | 87193 | 27.4176 |
| 09:33 ET | 17030 | 27.5605 |
| 09:35 ET | 22799 | 27.52 |
| 09:37 ET | 9337 | 27.455 |
| 09:39 ET | 21617 | 27.26 |
| 09:42 ET | 40835 | 27.36 |
| 09:44 ET | 15407 | 27.3852 |
| 09:46 ET | 15427 | 27.33 |
| 09:48 ET | 13004 | 27.245 |
| 09:50 ET | 19861 | 27.25 |
| 09:51 ET | 11978 | 27.2406 |
| 09:53 ET | 6044 | 27.345 |
| 09:55 ET | 18779 | 27.475 |
| 09:57 ET | 7817 | 27.51 |
| 10:00 ET | 7524 | 27.5 |
| 10:02 ET | 34753 | 27.5 |
| 10:04 ET | 13844 | 27.555 |
| 10:06 ET | 8064 | 27.53 |
| 10:08 ET | 5143 | 27.51 |
| 10:09 ET | 25358 | 27.55 |
| 10:11 ET | 11313 | 27.495 |
| 10:13 ET | 5081 | 27.58 |
| 10:15 ET | 5360 | 27.53 |
| 10:18 ET | 9099 | 27.6 |
| 10:20 ET | 3896 | 27.55 |
| 10:22 ET | 4588 | 27.53 |
| 10:24 ET | 16869 | 27.4 |
| 10:26 ET | 6785 | 27.415 |
| 10:27 ET | 11363 | 27.4 |
| 10:29 ET | 15618 | 27.46 |
| 10:31 ET | 4914 | 27.44 |
| 10:33 ET | 11275 | 27.47 |
| 10:36 ET | 6940 | 27.54 |
| 10:38 ET | 4991 | 27.49 |
| 10:40 ET | 14338 | 27.54 |
| 10:42 ET | 11175 | 27.54 |
| 10:44 ET | 12554 | 27.495 |
| 10:45 ET | 4933 | 27.46 |
| 10:47 ET | 12302 | 27.51 |
| 10:49 ET | 3086 | 27.49 |
| 10:51 ET | 2490 | 27.52 |
| 10:54 ET | 4495 | 27.55 |
| 10:56 ET | 3810 | 27.52 |
| 10:58 ET | 3650 | 27.51 |
| 11:00 ET | 6122 | 27.4776 |
| 11:02 ET | 5505 | 27.42 |
| 11:03 ET | 4700 | 27.435 |
| 11:05 ET | 2907 | 27.45 |
| 11:07 ET | 1750 | 27.4966 |
| 11:09 ET | 4608 | 27.47 |
| 11:12 ET | 6787 | 27.54 |
| 11:14 ET | 25548 | 27.8 |
| 11:16 ET | 26745 | 27.855 |
| 11:18 ET | 13685 | 27.88 |
| 11:20 ET | 8378 | 27.79 |
| 11:21 ET | 3322 | 27.825 |
| 11:23 ET | 25556 | 27.925 |
| 11:25 ET | 10154 | 27.83 |
| 11:27 ET | 19377 | 27.9 |
| 11:30 ET | 9411 | 27.91 |
| 11:32 ET | 7202 | 27.865 |
| 11:34 ET | 7643 | 27.87 |
| 11:36 ET | 4013 | 27.88 |
| 11:38 ET | 3590 | 27.91 |
| 11:39 ET | 11860 | 27.985 |
| 11:41 ET | 11516 | 27.95 |
| 11:43 ET | 3656 | 27.92 |
| 11:45 ET | 14765 | 27.915 |
| 11:48 ET | 2440 | 27.8768 |
| 11:50 ET | 5073 | 27.87 |
| 11:52 ET | 1588 | 27.89 |
| 11:54 ET | 3402 | 27.94 |
| 11:56 ET | 1786 | 27.95 |
| 11:57 ET | 39901 | 28.015 |
| 11:59 ET | 23566 | 28.08 |
| 12:01 ET | 5960 | 28.075 |
| 12:03 ET | 12838 | 28.12 |
| 12:06 ET | 5215 | 28.135 |
| 12:08 ET | 4909 | 28.15 |
| 12:10 ET | 4622 | 28.11 |
| 12:12 ET | 5500 | 28.06 |
| 12:14 ET | 2827 | 27.9394 |
| 12:15 ET | 500 | 27.945 |
| 12:17 ET | 7826 | 28.02 |
| 12:19 ET | 2100 | 28.0301 |
| 12:21 ET | 9053 | 28.065 |
| 12:24 ET | 2250 | 28.07 |
| 12:26 ET | 2214 | 28.035 |
| 12:28 ET | 6511 | 28.12 |
| 12:30 ET | 5132 | 28.14 |
| 12:32 ET | 30645 | 28.05 |
| 12:33 ET | 5663 | 27.95 |
| 12:35 ET | 5001 | 28.03 |
| 12:37 ET | 4735 | 28.01 |
| 12:39 ET | 7683 | 28.0107 |
| 12:42 ET | 10407 | 28.14 |
| 12:44 ET | 7466 | 28.06 |
| 12:46 ET | 5941 | 28.08 |
| 12:48 ET | 2209 | 28.12 |
| 12:50 ET | 5337 | 28.18 |
| 12:51 ET | 10450 | 28.045 |
| 12:53 ET | 7891 | 28.12 |
| 12:55 ET | 2950 | 28.155 |
| 12:57 ET | 2366 | 28.195 |
| 01:00 ET | 8619 | 28.16 |
| 01:02 ET | 2718 | 28.1 |
| 01:04 ET | 1365 | 28.07 |
| 01:06 ET | 1112 | 28.08 |
| 01:08 ET | 2492 | 28.005 |
| 01:09 ET | 7417 | 28.045 |
| 01:11 ET | 1500 | 28.06 |
| 01:13 ET | 5543 | 28.04 |
| 01:15 ET | 2966 | 28.06 |
| 01:18 ET | 4696 | 28.1 |
| 01:20 ET | 1662 | 28.11 |
| 01:22 ET | 2331 | 28.1 |
| 01:24 ET | 4940 | 28.13 |
| 01:26 ET | 6966 | 28.1723 |
| 01:27 ET | 4910 | 28.17 |
| 01:29 ET | 11795 | 28.2 |
| 01:31 ET | 10700 | 28.21 |
| 01:33 ET | 10398 | 28.27 |
| 01:36 ET | 750 | 28.3 |
| 01:38 ET | 3401 | 28.28 |
| 01:40 ET | 21635 | 28.08 |
| 01:42 ET | 15052 | 28 |
| 01:44 ET | 3937 | 28.02 |
| 01:45 ET | 3829 | 28.05 |
| 01:47 ET | 4874 | 28.04 |
| 01:49 ET | 6103 | 28.075 |
| 01:51 ET | 3031 | 28.05 |
| 01:54 ET | 4519 | 28.06 |
| 01:56 ET | 7367 | 28.12 |
| 01:58 ET | 12117 | 28.08 |
| 02:00 ET | 6020 | 28.185 |
| 02:02 ET | 3075 | 28.1 |
| 02:03 ET | 4479 | 28.07 |
| 02:05 ET | 4296 | 28.05 |
| 02:07 ET | 5008 | 28.115 |
| 02:09 ET | 2600 | 28.1301 |
| 02:12 ET | 5348 | 28.11 |
| 02:14 ET | 6676 | 28.19 |
| 02:16 ET | 1604 | 28.185 |
| 02:18 ET | 3418 | 28.19 |
| 02:20 ET | 7087 | 28.21 |
| 02:21 ET | 4574 | 28.24 |
| 02:23 ET | 1955 | 28.255 |
| 02:25 ET | 8286 | 28.275 |
| 02:27 ET | 12878 | 28.34 |
| 02:30 ET | 4939 | 28.37 |
| 02:32 ET | 10665 | 28.415 |
| 02:34 ET | 8791 | 28.43 |
| 02:36 ET | 10233 | 28.45 |
| 02:38 ET | 15779 | 28.5 |
| 02:39 ET | 5105 | 28.53 |
| 02:41 ET | 36522 | 28.62 |
| 02:43 ET | 25521 | 28.59 |
| 02:45 ET | 11565 | 28.58 |
| 02:48 ET | 10095 | 28.61 |
| 02:50 ET | 9037 | 28.61 |
| 02:52 ET | 17306 | 28.62 |
| 02:54 ET | 41129 | 28.565 |
| 02:56 ET | 33320 | 28.62 |
| 02:57 ET | 30998 | 28.62 |
| 02:59 ET | 16269 | 28.67 |
| 03:01 ET | 27053 | 28.65 |
| 03:03 ET | 8530 | 28.675 |
| 03:06 ET | 17017 | 28.62 |
| 03:08 ET | 12354 | 28.62 |
| 03:10 ET | 6574 | 28.53 |
| 03:12 ET | 2876 | 28.54 |
| 03:14 ET | 9261 | 28.5103 |
| 03:15 ET | 13145 | 28.5783 |
| 03:17 ET | 6092 | 28.6 |
| 03:19 ET | 2475 | 28.5899 |
| 03:21 ET | 6120 | 28.53 |
| 03:24 ET | 3406 | 28.55 |
| 03:26 ET | 9628 | 28.582 |
| 03:28 ET | 50894 | 28.53 |
| 03:30 ET | 14093 | 28.5 |
| 03:32 ET | 16554 | 28.51 |
| 03:33 ET | 11967 | 28.5499 |
| 03:35 ET | 9175 | 28.55 |
| 03:37 ET | 7392 | 28.565 |
| 03:39 ET | 16457 | 28.6 |
| 03:42 ET | 4706 | 28.59 |
| 03:44 ET | 11911 | 28.625 |
| 03:46 ET | 15613 | 28.6234 |
| 03:48 ET | 11566 | 28.59 |
| 03:50 ET | 13171 | 28.72 |
| 03:51 ET | 23087 | 28.62 |
| 03:53 ET | 38667 | 28.64 |
| 03:55 ET | 42247 | 28.7 |
| 03:57 ET | 97206 | 28.92 |
| 04:00 ET | 496358 | 28.81 |
Nov 5, 2024
DJ TG Therapeutics Is Maintained at Buy by HC Wainwright & Co., from 12:51PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:51PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ TG Therapeutics Is Maintained at Neutral by Goldman Sachs, from 12:36PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:36PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
*DJ TG Therapeutics 3Q EPS 2c >TGTX, from 7:00AM ET on Monday Nov 04, 2024 by Dow Jones
7:00AM ET on Monday Nov 04, 2024 by Dow JonesTG Therapeutics Reports Third Quarter 2024 Financial Results and Raises BRIUMVI(R) (ublituximab-xiiy) Full Year Revenue Guidance, from 7:00AM ET on Monday Nov 04, 2024 by Dow Jones
7:00AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
TG Therapeutics to Host Conference Call on Third Quarter 2024 Financial Results and Business Update, from 8:06AM ET on Friday Nov 01, 2024 by Dow Jones
8:06AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TG Therapeutics Inc | 4.3B | -270.1x | --- |
Axsome Therapeutics Inc | 4.4B | -13.8x | --- |
ADMA Biologics Inc | 4.6B | 160.9x | --- |
Denali Therapeutics Inc | 4.2B | -11.3x | --- |
CRISPR Therapeutics AG | 4.4B | -18.4x | --- |
Alvotech SA | 3.8B | -4.8x | --- |
Company Information
TG Therapeutics, Inc. is a fully integrated, commercial stage, biopharmaceutical company. The Company is focused on the acquisition, development and commercialization of novel treatments for B-cell diseases. Its clinical drug candidates include Ublituximab (anti-CD20 mAb), TG-1701 (BTK inhibitor) and TG-1801 (anti-CD47/CD19 bispecific mAb). BRIUMVI is an anti-CD20 monoclonal antibody for the treatment of RMS, which include clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease. TG-1701 is a novel, orally available and covalently bound Bruton’s tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in in vitro kinase screening. TG-1801 is a bispecific CD47 and CD19 antibody. It is the therapy to target both CD19, a B-cell specific market expressed across B-cell malignancies, and CD47. It also evaluates complementary products, technologies and companies for in-licensing, partnership, acquisition and/or investment opportunities.
Contact Information
- Headquarters
- 3020 Carrington Mill Blvd., Suite 475MORRISVILLE, NC, United States 27560-5435
- Phone
- 212-554-4484
- Fax
- 212-554-4531
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Weiss
- Chief Financial Officer, Treasurer, Corporate Secretary
- Sean Power
- Lead Independent Director
- Laurence Charney
- Independent Director
- Yann Echelard
- Independent Director
- Kenneth Hoberman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $264.8M |
Shares Outstanding | 154.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.18 |
EPS | $-0.11 |
Book Value | $1.06 |
P/E Ratio | -270.1x |
Price/Sales (TTM) | 16.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
