Tenet Healthcare CorpNYSE:THC
- LAST PRICE143.6300
- TODAY'S CHANGE (%)-4.2900 (-2.9002%)
- Bid / Lots143.3000/ 5
- Ask / Lots145.1200/ 8
- Open / Previous Close145.3300 / 147.9200
- Day Range
- 52 Week Range
- Volume2,567,002
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | THC |
|---|---|---|
| 09:32 ET | 21358 | 144.52 |
| 09:33 ET | 11949 | 144.345 |
| 09:35 ET | 25030 | 144.465 |
| 09:37 ET | 7465 | 144.945 |
| 09:39 ET | 26211 | 144.125 |
| 09:42 ET | 21415 | 144.46 |
| 09:44 ET | 21094 | 144.38 |
| 09:46 ET | 13190 | 143.27 |
| 09:48 ET | 12224 | 143.975 |
| 09:50 ET | 3763 | 143.915 |
| 09:51 ET | 18806 | 143.6 |
| 09:53 ET | 7939 | 143.355 |
| 09:55 ET | 5859 | 143.135 |
| 09:57 ET | 27986 | 142.745 |
| 10:00 ET | 67327 | 142.7825 |
| 10:02 ET | 9259 | 142.01 |
| 10:04 ET | 6449 | 141.815 |
| 10:06 ET | 39735 | 141.515 |
| 10:08 ET | 58759 | 142.115 |
| 10:09 ET | 20752 | 142.065 |
| 10:11 ET | 5143 | 141.925 |
| 10:13 ET | 11096 | 142.01 |
| 10:15 ET | 11152 | 141.42 |
| 10:18 ET | 8633 | 141.96 |
| 10:20 ET | 13724 | 142.545 |
| 10:22 ET | 7576 | 142.53 |
| 10:24 ET | 10396 | 141.5 |
| 10:26 ET | 5385 | 141.63 |
| 10:27 ET | 22786 | 142.605 |
| 10:29 ET | 6499 | 142.25 |
| 10:31 ET | 5028 | 142.07 |
| 10:33 ET | 9508 | 141.54 |
| 10:36 ET | 7971 | 142.115 |
| 10:38 ET | 19292 | 142.585 |
| 10:40 ET | 6709 | 142.97 |
| 10:42 ET | 2142 | 142.57 |
| 10:44 ET | 2781 | 142.56 |
| 10:45 ET | 1600 | 142.565 |
| 10:47 ET | 6079 | 142.235 |
| 10:49 ET | 2992 | 142.14 |
| 10:51 ET | 13856 | 142.16 |
| 10:54 ET | 20623 | 142 |
| 10:56 ET | 20413 | 141.95 |
| 10:58 ET | 39429 | 142.055 |
| 11:00 ET | 8324 | 142.07 |
| 11:02 ET | 53182 | 142.595 |
| 11:03 ET | 16903 | 142.02 |
| 11:05 ET | 5581 | 141.598888 |
| 11:07 ET | 10216 | 141.61 |
| 11:09 ET | 13782 | 141.63 |
| 11:12 ET | 15070 | 141.46 |
| 11:14 ET | 3526 | 141.32 |
| 11:16 ET | 12107 | 141.505 |
| 11:18 ET | 12639 | 141.6 |
| 11:20 ET | 3793 | 141.515 |
| 11:21 ET | 8870 | 141.365 |
| 11:23 ET | 5699 | 141.7398 |
| 11:25 ET | 1912 | 141.715 |
| 11:27 ET | 12486 | 141.37 |
| 11:30 ET | 12471 | 142.105 |
| 11:32 ET | 2221 | 142.07 |
| 11:34 ET | 5794 | 141.7 |
| 11:36 ET | 4173 | 141.975 |
| 11:38 ET | 7749 | 141.975 |
| 11:39 ET | 17092 | 142.33 |
| 11:41 ET | 14310 | 142.385 |
| 11:43 ET | 15163 | 142.35 |
| 11:45 ET | 11476 | 142.625 |
| 11:48 ET | 3589 | 142.455 |
| 11:50 ET | 5803 | 142.67 |
| 11:52 ET | 4914 | 142.51 |
| 11:54 ET | 15209 | 142.945 |
| 11:56 ET | 6751 | 142.64 |
| 11:57 ET | 6590 | 142.44 |
| 11:59 ET | 2200 | 142.6 |
| 12:01 ET | 5715 | 142.35 |
| 12:03 ET | 4986 | 142.67 |
| 12:06 ET | 4183 | 143.04 |
| 12:08 ET | 2244 | 143.11 |
| 12:10 ET | 3908 | 143.04 |
| 12:12 ET | 1762 | 143.135 |
| 12:14 ET | 1675 | 143.27 |
| 12:15 ET | 1200 | 143.25 |
| 12:17 ET | 7829 | 143.55 |
| 12:19 ET | 4008 | 143.885 |
| 12:21 ET | 4437 | 144.105 |
| 12:24 ET | 5020 | 144.155 |
| 12:26 ET | 1903 | 144.19 |
| 12:28 ET | 2667 | 144.57 |
| 12:30 ET | 3548 | 144.44 |
| 12:32 ET | 3478 | 144.43 |
| 12:33 ET | 1600 | 144.48 |
| 12:35 ET | 8275 | 144.32 |
| 12:37 ET | 400 | 144.24 |
| 12:39 ET | 3989 | 143.945 |
| 12:42 ET | 1915 | 143.815 |
| 12:44 ET | 1300 | 144.065 |
| 12:46 ET | 2601 | 144 |
| 12:48 ET | 11606 | 143.805 |
| 12:50 ET | 800 | 143.8 |
| 12:51 ET | 400 | 143.8 |
| 12:53 ET | 1100 | 143.875 |
| 12:55 ET | 2502 | 144.005 |
| 12:57 ET | 5682 | 144.05 |
| 01:00 ET | 750 | 143.9201 |
| 01:02 ET | 1046 | 144.01 |
| 01:04 ET | 500 | 144.01 |
| 01:06 ET | 9876 | 144.23 |
| 01:08 ET | 4326 | 144.57 |
| 01:09 ET | 1080 | 144.58 |
| 01:11 ET | 600 | 144.58 |
| 01:13 ET | 10381 | 145 |
| 01:15 ET | 2510 | 145.1 |
| 01:18 ET | 650 | 145.24 |
| 01:20 ET | 300 | 145.395 |
| 01:22 ET | 14028 | 144.915 |
| 01:24 ET | 8794 | 144.93 |
| 01:26 ET | 4229 | 144.95 |
| 01:27 ET | 800 | 145.03 |
| 01:29 ET | 2122 | 144.95 |
| 01:31 ET | 1600 | 145.05 |
| 01:33 ET | 1900 | 145.035 |
| 01:36 ET | 6315 | 145.255 |
| 01:38 ET | 6564 | 145.2 |
| 01:40 ET | 2237 | 144.98 |
| 01:42 ET | 6572 | 144.885 |
| 01:44 ET | 3552 | 144.685 |
| 01:45 ET | 665 | 144.715 |
| 01:47 ET | 3444 | 144.335 |
| 01:49 ET | 2366 | 144.2 |
| 01:51 ET | 2833 | 144.0775 |
| 01:54 ET | 1500 | 144.155 |
| 01:56 ET | 6550 | 144.22 |
| 01:58 ET | 900 | 144.29 |
| 02:00 ET | 7033 | 144.4045 |
| 02:02 ET | 3940 | 144.35 |
| 02:03 ET | 2300 | 144.07 |
| 02:05 ET | 3742 | 144.17 |
| 02:07 ET | 2358 | 144.18 |
| 02:09 ET | 1903 | 144.11 |
| 02:12 ET | 2477 | 144.1 |
| 02:14 ET | 7296 | 143.795 |
| 02:16 ET | 2800 | 143.825 |
| 02:18 ET | 9203 | 143.9125 |
| 02:20 ET | 2098 | 144 |
| 02:21 ET | 6831 | 144.17 |
| 02:23 ET | 2330 | 144.315 |
| 02:25 ET | 1459 | 144.51 |
| 02:27 ET | 600 | 144.47 |
| 02:30 ET | 3522 | 144.59 |
| 02:32 ET | 2813 | 144.385 |
| 02:34 ET | 1881 | 144.08 |
| 02:36 ET | 1800 | 144.28 |
| 02:38 ET | 990 | 144.2 |
| 02:39 ET | 2138 | 144.09 |
| 02:41 ET | 3317 | 144.03 |
| 02:43 ET | 3258 | 144.135 |
| 02:45 ET | 8613 | 143.91 |
| 02:48 ET | 2402 | 143.89 |
| 02:50 ET | 1100 | 143.85 |
| 02:52 ET | 6582 | 144.02 |
| 02:54 ET | 3027 | 144.1 |
| 02:56 ET | 4792 | 144.0349 |
| 02:57 ET | 1300 | 143.97 |
| 02:59 ET | 305 | 143.99 |
| 03:01 ET | 4095 | 143.89 |
| 03:03 ET | 4904 | 143.65 |
| 03:06 ET | 3227 | 143.62 |
| 03:08 ET | 2766 | 143.86 |
| 03:10 ET | 1100 | 143.93 |
| 03:12 ET | 905 | 143.97 |
| 03:14 ET | 1095 | 144.01 |
| 03:15 ET | 1434 | 144 |
| 03:17 ET | 3699 | 143.96 |
| 03:19 ET | 4936 | 144.1 |
| 03:21 ET | 3354 | 143.85 |
| 03:24 ET | 1564 | 143.745 |
| 03:26 ET | 3109 | 144.02 |
| 03:28 ET | 3540 | 143.855 |
| 03:30 ET | 927 | 143.895 |
| 03:32 ET | 16354 | 144.01 |
| 03:33 ET | 1500 | 143.98 |
| 03:35 ET | 1970 | 143.85 |
| 03:37 ET | 2099 | 143.78 |
| 03:39 ET | 3905 | 143.7 |
| 03:42 ET | 4102 | 143.615 |
| 03:44 ET | 4931 | 143.51 |
| 03:46 ET | 8004 | 143.58 |
| 03:48 ET | 5218 | 143.99 |
| 03:50 ET | 11520 | 143.89 |
| 03:51 ET | 23160 | 143.705 |
| 03:53 ET | 14100 | 143.775 |
| 03:55 ET | 11943 | 143.61 |
| 03:57 ET | 34846 | 143.655 |
| 04:00 ET | 341974 | 143.63 |
Today
Yesterday
DJ Tenet Healthcare Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since November 2016 -- Data Talk, from 2:26PM ET on Thursday Nov 21, 2024 by Dow Jones
2:26PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Dr. Oz's CMS Nomination Sparks Mixed Reaction From Healthcare Investors -- WSJ, from 12:10PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:10PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Commure to Deploy Ambient AI Platform to Tenet Physician Resources for Enhanced Clinical Workflows, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 8, 2024
DJ Tenet Healthcare Is Maintained at Overweight by Barclays, from 1:48PM ET on Friday Nov 08, 2024 by Dow Jones
1:48PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tenet Healthcare Corp | 14.1B | 4.6x | +41.18% |
Universal Health Services Inc | 13.0B | 13.2x | +4.42% |
DaVita Inc | 13.5B | 17.8x | +15.72% |
Healthpeak Properties Inc | 15.2B | 46.0x | -20.31% |
Quest Diagnostics Inc | 18.3B | 22.0x | +7.78% |
Labcorp Holdings Inc | 20.1B | 46.4x | -13.71% |
Company Information
Tenet Healthcare Corporation is a diversified healthcare services company. The Company’s care delivery network includes USPI Holding Company, Inc. (USPI), which operates or has ownership interests in ambulatory surgery centers and surgical hospitals. The Company also operates acute care and specialty hospitals, as well as other outpatient facilities, including surgical hospitals, and ambulatory surgery centers (ASC), among others. The Company operates through two segments: Hospital Operations and Services, and Ambulatory Care. The Hospital Operations and Services segment, which is comprised of acute care and specialty hospitals, a network of employed physicians and ancillary outpatient facilities, as well as the revenue cycle management and value-based care services that the Company provide to hospitals, health systems, physician practices, employers, and other clients. The Ambulatory Care segment, which is comprised of USPI’s ASCs and surgical hospitals.
Contact Information
- Headquarters
- 14201 Dallas ParkwayDALLAS, TX, United States 75254
- Phone
- 469-893-2200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Saumya Sutaria
- Chief Financial Officer, Executive Vice President
- Sun Park
- Executive Vice President, Chief Administrative Officer, General Counsel, Corporate Secretary
- Thomas Arnst
- Executive Vice President, Chief Information Officer
- Paola Arbour
- Executive Vice President - Commercial Operations
- Lisa Foo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.1B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 95.1M |
Tenet Healthcare Corp does not pay a dividend. | |
Beta | 2.09 |
EPS | $31.26 |
Book Value | $16.09 |
P/E Ratio | 4.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 27.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
