Tenet Healthcare CorpNYSE:THC
- LAST PRICE165.2100
- TODAY'S CHANGE (%)-3.3100 (-1.9642%)
- Bid / Lots161.7800/ 1
- Ask / Lots167.2900/ 1
- Open / Previous Close169.5700 / 168.5200
- Day Range
- 52 Week Range
- Volume1,128,138
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | THC |
|---|---|---|
| 09:32 ET | 9927 | 169.32 |
| 09:33 ET | 3463 | 168.8 |
| 09:35 ET | 1483 | 168.32 |
| 09:37 ET | 2397 | 169.13 |
| 09:39 ET | 100 | 169.04 |
| 09:42 ET | 1759 | 169.305 |
| 09:44 ET | 400 | 169.17 |
| 09:46 ET | 2862 | 169.09 |
| 09:48 ET | 950 | 169.5 |
| 09:50 ET | 1101 | 168.8087 |
| 09:51 ET | 1676 | 168.98 |
| 09:53 ET | 1342 | 169 |
| 09:55 ET | 620 | 168.16 |
| 09:57 ET | 1976 | 168.355 |
| 10:00 ET | 2870 | 168.035 |
| 10:02 ET | 4804 | 168.01 |
| 10:04 ET | 2766 | 166.9101 |
| 10:06 ET | 9763 | 166.55 |
| 10:08 ET | 5708 | 167.23 |
| 10:09 ET | 1100 | 167.105 |
| 10:11 ET | 600 | 167.3 |
| 10:13 ET | 900 | 166.97 |
| 10:15 ET | 2366 | 167.36 |
| 10:18 ET | 400 | 167.4 |
| 10:20 ET | 3169 | 167.025 |
| 10:22 ET | 1400 | 166.95 |
| 10:24 ET | 308 | 166.8868 |
| 10:26 ET | 2576 | 166.865 |
| 10:27 ET | 2141 | 166.5 |
| 10:29 ET | 1505 | 166.73 |
| 10:31 ET | 1900 | 166.48 |
| 10:33 ET | 1101 | 166.645 |
| 10:36 ET | 4315 | 166.78 |
| 10:38 ET | 1399 | 166.49 |
| 10:40 ET | 3765 | 166.49 |
| 10:42 ET | 3446 | 166.42 |
| 10:44 ET | 3152 | 166.68 |
| 10:45 ET | 1583 | 166.56 |
| 10:47 ET | 944 | 166.39 |
| 10:49 ET | 1750 | 166.31 |
| 10:51 ET | 900 | 166.0195 |
| 10:54 ET | 2000 | 166.22 |
| 10:56 ET | 2152 | 166.46 |
| 10:58 ET | 1310 | 166.47 |
| 11:00 ET | 500 | 166.42 |
| 11:02 ET | 2429 | 166.4265 |
| 11:03 ET | 240 | 166.46 |
| 11:05 ET | 2033 | 166.61 |
| 11:07 ET | 1334 | 166.76 |
| 11:09 ET | 2553 | 166.87 |
| 11:12 ET | 922 | 166.73 |
| 11:14 ET | 500 | 166.6 |
| 11:16 ET | 1550 | 166.525 |
| 11:18 ET | 1818 | 166.01 |
| 11:20 ET | 1117 | 165.69 |
| 11:21 ET | 4974 | 165.679 |
| 11:23 ET | 847 | 165.8 |
| 11:25 ET | 1031 | 165.8 |
| 11:27 ET | 15636 | 165.16 |
| 11:30 ET | 811 | 165.11 |
| 11:32 ET | 2739 | 165.68 |
| 11:34 ET | 520 | 165.665 |
| 11:36 ET | 614 | 165.66 |
| 11:38 ET | 1200 | 165.56 |
| 11:39 ET | 800 | 165.585 |
| 11:41 ET | 1400 | 165.645 |
| 11:43 ET | 2270 | 165.39 |
| 11:45 ET | 1924 | 165.57 |
| 11:48 ET | 1050 | 165.46 |
| 11:52 ET | 3603 | 165.515 |
| 11:54 ET | 1450 | 165.505 |
| 11:56 ET | 3707 | 165.5 |
| 11:57 ET | 600 | 165.41 |
| 11:59 ET | 803 | 165.355 |
| 12:01 ET | 4510 | 165.57 |
| 12:03 ET | 15701 | 165.92 |
| 12:06 ET | 2415 | 165.85 |
| 12:08 ET | 1655 | 165.9065 |
| 12:10 ET | 700 | 165.715 |
| 12:12 ET | 917 | 165.72 |
| 12:14 ET | 500 | 165.625 |
| 12:15 ET | 1760 | 165.4 |
| 12:17 ET | 3901 | 165.465 |
| 12:19 ET | 400 | 165.405 |
| 12:21 ET | 4344 | 165.495 |
| 12:24 ET | 300 | 165.48 |
| 12:26 ET | 3713 | 165.46 |
| 12:28 ET | 700 | 165.5 |
| 12:30 ET | 1538 | 165.22 |
| 12:32 ET | 800 | 165.22 |
| 12:33 ET | 6897 | 165.085 |
| 12:35 ET | 3579 | 165.16 |
| 12:37 ET | 3562 | 165.12 |
| 12:39 ET | 500 | 165.03 |
| 12:42 ET | 700 | 165.075 |
| 12:44 ET | 1625 | 165.35 |
| 12:46 ET | 897 | 165.49 |
| 12:48 ET | 4597 | 165.44 |
| 12:50 ET | 1400 | 165.43 |
| 12:51 ET | 385 | 165.34 |
| 12:53 ET | 300 | 165.34 |
| 12:55 ET | 100 | 165.435 |
| 12:57 ET | 200 | 165.41 |
| 01:00 ET | 800 | 165.44 |
| 01:02 ET | 400 | 165.44 |
| 01:04 ET | 2527 | 165.475 |
| 01:06 ET | 2980 | 165.5 |
| 01:08 ET | 1400 | 165.53 |
| 01:09 ET | 403 | 165.565 |
| 01:11 ET | 1535 | 165.43 |
| 01:13 ET | 10421 | 165.43 |
| 01:15 ET | 2654 | 165.45 |
| 01:18 ET | 1616 | 165.38 |
| 01:20 ET | 7871 | 165.675 |
| 01:22 ET | 3436 | 165.45 |
| 01:24 ET | 2401 | 165.585 |
| 01:26 ET | 2785 | 165.47 |
| 01:27 ET | 1512 | 165.3 |
| 01:29 ET | 378 | 165.405 |
| 01:31 ET | 300 | 165.37 |
| 01:33 ET | 3134 | 165.27 |
| 01:36 ET | 1901 | 165.5 |
| 01:38 ET | 3755 | 165.3 |
| 01:40 ET | 2661 | 165.135 |
| 01:42 ET | 3687 | 164.85 |
| 01:44 ET | 441 | 164.66 |
| 01:45 ET | 764 | 164.86 |
| 01:47 ET | 2413 | 164.96 |
| 01:49 ET | 4074 | 164.67 |
| 01:51 ET | 902 | 164.84 |
| 01:54 ET | 538 | 164.9 |
| 01:56 ET | 300 | 164.84 |
| 01:58 ET | 654 | 164.835 |
| 02:00 ET | 1092 | 165.03 |
| 02:02 ET | 3853 | 165.365 |
| 02:03 ET | 883 | 165.32 |
| 02:05 ET | 2380 | 165.155 |
| 02:07 ET | 270 | 165.25 |
| 02:09 ET | 100 | 165.16 |
| 02:12 ET | 455 | 165.18 |
| 02:14 ET | 200 | 165.22 |
| 02:16 ET | 100 | 165.175 |
| 02:18 ET | 1300 | 165.37 |
| 02:20 ET | 2041 | 165.33 |
| 02:21 ET | 300 | 165.34 |
| 02:23 ET | 4112 | 164.96 |
| 02:25 ET | 1518 | 164.71 |
| 02:27 ET | 1696 | 164.84 |
| 02:30 ET | 3610 | 164.93 |
| 02:32 ET | 6807 | 164.73 |
| 02:34 ET | 2420 | 164.76 |
| 02:36 ET | 1000 | 164.75 |
| 02:38 ET | 4457 | 164.58 |
| 02:39 ET | 1337 | 164.56 |
| 02:41 ET | 5250 | 164.925 |
| 02:43 ET | 329 | 164.84 |
| 02:45 ET | 1676 | 164.79 |
| 02:48 ET | 2882 | 164.72 |
| 02:50 ET | 1001 | 164.69 |
| 02:52 ET | 2490 | 164.83 |
| 02:54 ET | 5192 | 165.03 |
| 02:56 ET | 700 | 164.965 |
| 02:57 ET | 872 | 164.94 |
| 02:59 ET | 2330 | 164.925 |
| 03:01 ET | 4000 | 164.945 |
| 03:03 ET | 700 | 164.945 |
| 03:06 ET | 100 | 164.99 |
| 03:08 ET | 1521 | 164.93 |
| 03:10 ET | 1300 | 164.7 |
| 03:12 ET | 100 | 164.67 |
| 03:14 ET | 1701 | 164.55 |
| 03:15 ET | 1500 | 164.675 |
| 03:17 ET | 2508 | 164.87 |
| 03:19 ET | 700 | 164.85 |
| 03:21 ET | 900 | 164.86 |
| 03:24 ET | 1738 | 164.81 |
| 03:26 ET | 1660 | 164.7607 |
| 03:28 ET | 8397 | 164.79 |
| 03:30 ET | 2400 | 164.86 |
| 03:32 ET | 5111 | 164.79 |
| 03:33 ET | 1534 | 164.815 |
| 03:35 ET | 1900 | 164.585 |
| 03:37 ET | 4681 | 164.95 |
| 03:39 ET | 3801 | 165.1 |
| 03:42 ET | 6725 | 164.835 |
| 03:44 ET | 5941 | 164.65 |
| 03:46 ET | 7236 | 164.6 |
| 03:48 ET | 11406 | 164.685 |
| 03:50 ET | 7860 | 164.93 |
| 03:51 ET | 9136 | 165.14 |
| 03:53 ET | 8893 | 165.365 |
| 03:55 ET | 12898 | 165.5 |
| 03:57 ET | 25019 | 165.37 |
| 04:00 ET | 195603 | 165.21 |
Yesterday
DJ Tenet Healthcare Is Maintained at Overweight by Barclays, from 1:48PM ET on Friday Nov 08, 2024 by Dow Jones
1:48PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
DJ CVS Stock Up, Centene Down: Healthcare Sector Sees Mixed Reaction on Trump Win -- WSJ, from 10:34AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:34AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Tenet Healthcare Is Maintained at Overweight by Wells Fargo, from 10:26AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:26AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
DJ Tenet Healthcare Is Maintained at Overweight by Cantor Fitzgerald, from 1:44PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:44PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Tenet Healthcare Is Maintained at Buy by Goldman Sachs, from 1:20PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:20PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tenet Healthcare Corp | 15.7B | 5.3x | +41.18% |
Universal Health Services Inc | 13.7B | 13.8x | +4.42% |
Quest Diagnostics Inc | 17.8B | 21.4x | +7.78% |
DaVita Inc | 12.3B | 16.1x | +15.72% |
Healthpeak Properties Inc | 15.9B | 48.4x | -20.31% |
Labcorp Holdings Inc | 20.3B | 47.0x | -13.71% |
Company Information
Tenet Healthcare Corporation is a diversified healthcare services company. The Company’s care delivery network includes USPI Holding Company, Inc. (USPI), which operates or has ownership interests in ambulatory surgery centers and surgical hospitals. The Company also operates acute care and specialty hospitals, as well as other outpatient facilities, including surgical hospitals, and ambulatory surgery centers (ASC), among others. The Company operates through two segments: Hospital Operations and Services, and Ambulatory Care. The Hospital Operations and Services segment, which is comprised of acute care and specialty hospitals, a network of employed physicians and ancillary outpatient facilities, as well as the revenue cycle management and value-based care services that the Company provide to hospitals, health systems, physician practices, employers, and other clients. The Ambulatory Care segment, which is comprised of USPI’s ASCs and surgical hospitals.
Contact Information
- Headquarters
- 14201 Dallas ParkwayDALLAS, TX, United States 75254
- Phone
- 469-893-2200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Saumya Sutaria
- Chief Financial Officer, Executive Vice President
- Sun Park
- Chief Administrative Officer
- Thomas Arnst
- Executive Vice President, Chief Information Officer
- Paola Arbour
- Executive Vice President - Commercial Operations
- Lisa Foo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.7B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 95.1M |
Tenet Healthcare Corp does not pay a dividend. | |
Beta | 2.11 |
EPS | $31.26 |
Book Value | $16.09 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 27.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
