Titan Machinery IncNASDAQ:TITN
- LAST PRICE17.7100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.0800/ 3
- Ask / Lots18.5000/ 2
- Open / Previous Close0.0000 / 17.7100
- Day Range---
- 52 Week Range
- Volume3
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TITN |
|---|---|---|
| 09:32 ET | 5728 | 18.75 |
| 09:34 ET | 711 | 18.5701 |
| 09:36 ET | 7599 | 18.635 |
| 09:39 ET | 700 | 18.54 |
| 09:41 ET | 5307 | 18.45 |
| 09:43 ET | 1639 | 18.52 |
| 09:45 ET | 607 | 18.61 |
| 09:48 ET | 2714 | 18.565 |
| 09:50 ET | 998 | 18.589 |
| 09:52 ET | 2572 | 18.52 |
| 09:54 ET | 119 | 18.61 |
| 09:56 ET | 800 | 18.54 |
| 09:57 ET | 4201 | 18.43 |
| 09:59 ET | 5206 | 18.4037 |
| 10:01 ET | 9335 | 18.27 |
| 10:03 ET | 1208 | 18.36 |
| 10:06 ET | 2098 | 18.29 |
| 10:08 ET | 1007 | 18.305 |
| 10:10 ET | 1432 | 18.32 |
| 10:12 ET | 5114 | 18.34 |
| 10:14 ET | 2915 | 18.24 |
| 10:15 ET | 7572 | 18.24 |
| 10:17 ET | 3692 | 18.22 |
| 10:19 ET | 3920 | 18.27 |
| 10:21 ET | 1300 | 18.265 |
| 10:24 ET | 8977 | 18.23 |
| 10:26 ET | 619 | 18.1512 |
| 10:28 ET | 3395 | 18.1 |
| 10:30 ET | 5699 | 18.19 |
| 10:32 ET | 3399 | 18.14 |
| 10:33 ET | 4530 | 18.0999 |
| 10:35 ET | 2784 | 18.1 |
| 10:37 ET | 3103 | 18.075 |
| 10:39 ET | 8588 | 18.015 |
| 10:42 ET | 3075 | 18.01 |
| 10:44 ET | 4050 | 18 |
| 10:46 ET | 4289 | 18.05 |
| 10:48 ET | 2271 | 18.15 |
| 10:50 ET | 100 | 18.15 |
| 10:51 ET | 900 | 18.17 |
| 10:53 ET | 5127 | 18.18 |
| 10:55 ET | 100 | 18.145 |
| 10:57 ET | 2401 | 18.1112 |
| 11:00 ET | 234 | 18.06 |
| 11:02 ET | 413 | 18.085 |
| 11:04 ET | 1271 | 18.03 |
| 11:06 ET | 1286 | 18.01 |
| 11:08 ET | 5457 | 17.99 |
| 11:09 ET | 200 | 18.05 |
| 11:11 ET | 662 | 18.07 |
| 11:13 ET | 2664 | 18.09 |
| 11:15 ET | 400 | 18.05 |
| 11:18 ET | 657 | 18.06 |
| 11:20 ET | 748 | 18.02 |
| 11:22 ET | 100 | 18.03 |
| 11:24 ET | 206 | 18.025 |
| 11:26 ET | 402 | 18 |
| 11:27 ET | 2240 | 17.9655 |
| 11:29 ET | 156 | 17.97 |
| 11:31 ET | 3636 | 18.02 |
| 11:33 ET | 500 | 18.02 |
| 11:36 ET | 3115 | 17.98 |
| 11:38 ET | 237 | 18.005 |
| 11:40 ET | 1282 | 17.965 |
| 11:42 ET | 553 | 17.96 |
| 11:44 ET | 400 | 17.94 |
| 11:45 ET | 279 | 17.965 |
| 11:47 ET | 2280 | 17.98 |
| 11:49 ET | 1425 | 17.95 |
| 11:51 ET | 316 | 17.95 |
| 11:54 ET | 210 | 17.94 |
| 11:56 ET | 230 | 17.94 |
| 11:58 ET | 1778 | 17.98 |
| 12:00 ET | 13210 | 18.02 |
| 12:03 ET | 300 | 18.01 |
| 12:05 ET | 200 | 18.0063 |
| 12:07 ET | 200 | 17.98 |
| 12:09 ET | 525 | 18.02 |
| 12:12 ET | 100 | 18.005 |
| 12:14 ET | 1979 | 18.02 |
| 12:16 ET | 100 | 18.03 |
| 12:18 ET | 200 | 18.03 |
| 12:20 ET | 3787 | 18.1 |
| 12:21 ET | 1526 | 18.14 |
| 12:27 ET | 300 | 18.13 |
| 12:30 ET | 5005 | 18.1 |
| 12:32 ET | 1457 | 18.115 |
| 12:34 ET | 410 | 18.115 |
| 12:36 ET | 400 | 18.12 |
| 12:38 ET | 300 | 18.12 |
| 12:39 ET | 3265 | 18.12 |
| 12:41 ET | 13374 | 18.05 |
| 12:43 ET | 4900 | 18.09 |
| 12:45 ET | 6311 | 18.1301 |
| 12:48 ET | 300 | 18.125 |
| 12:50 ET | 1318 | 18.105 |
| 12:52 ET | 1200 | 18.1 |
| 12:56 ET | 4490 | 18.15 |
| 12:57 ET | 1150 | 18.1 |
| 12:59 ET | 3143 | 18.11 |
| 01:01 ET | 901 | 18.12 |
| 01:03 ET | 300 | 18.115 |
| 01:06 ET | 1600 | 18.11 |
| 01:08 ET | 2280 | 18.1 |
| 01:12 ET | 205 | 18.1115 |
| 01:14 ET | 4973 | 18.14 |
| 01:15 ET | 11221 | 18.115 |
| 01:17 ET | 4045 | 18.15 |
| 01:21 ET | 2057 | 18.1842 |
| 01:24 ET | 12046 | 18.29 |
| 01:26 ET | 2000 | 18.305 |
| 01:28 ET | 200 | 18.305 |
| 01:30 ET | 200 | 18.305 |
| 01:32 ET | 400 | 18.29 |
| 01:33 ET | 2100 | 18.28 |
| 01:35 ET | 3740 | 18.26 |
| 01:37 ET | 100 | 18.23 |
| 01:39 ET | 1500 | 18.17 |
| 01:42 ET | 1200 | 18.16 |
| 01:44 ET | 500 | 18.16 |
| 01:46 ET | 600 | 18.16 |
| 01:48 ET | 4600 | 18.215 |
| 01:50 ET | 2479 | 18.23 |
| 01:51 ET | 4295 | 18.22 |
| 01:53 ET | 300 | 18.24 |
| 01:55 ET | 2302 | 18.2 |
| 01:57 ET | 1500 | 18.21 |
| 02:02 ET | 4935 | 18.17 |
| 02:04 ET | 348 | 18.19 |
| 02:06 ET | 530 | 18.2 |
| 02:09 ET | 100 | 18.18 |
| 02:11 ET | 400 | 18.2 |
| 02:13 ET | 1305 | 18.15 |
| 02:15 ET | 1486 | 18.17 |
| 02:18 ET | 699 | 18.15 |
| 02:20 ET | 705 | 18.15 |
| 02:22 ET | 2194 | 18.15 |
| 02:24 ET | 300 | 18.15 |
| 02:26 ET | 200 | 18.15 |
| 02:27 ET | 2586 | 18.16 |
| 02:29 ET | 1099 | 18.15 |
| 02:31 ET | 5597 | 18.09 |
| 02:36 ET | 3500 | 17.95 |
| 02:38 ET | 1600 | 17.96 |
| 02:40 ET | 1367 | 17.94 |
| 02:44 ET | 2030 | 17.937 |
| 02:45 ET | 1300 | 17.94 |
| 02:47 ET | 400 | 17.95 |
| 02:49 ET | 1709 | 17.996 |
| 02:51 ET | 200 | 17.98 |
| 02:54 ET | 1432 | 17.94 |
| 02:56 ET | 600 | 17.88 |
| 02:58 ET | 3444 | 17.85 |
| 03:00 ET | 500 | 17.81 |
| 03:02 ET | 3158 | 17.76 |
| 03:03 ET | 2318 | 17.72 |
| 03:05 ET | 1526 | 17.76 |
| 03:07 ET | 4796 | 17.8 |
| 03:09 ET | 200 | 17.78 |
| 03:12 ET | 1100 | 17.77 |
| 03:14 ET | 500 | 17.7203 |
| 03:16 ET | 2375 | 17.74 |
| 03:18 ET | 3492 | 17.725 |
| 03:20 ET | 3474 | 17.7 |
| 03:21 ET | 7152 | 17.755 |
| 03:23 ET | 200 | 17.76 |
| 03:25 ET | 1147 | 17.782 |
| 03:27 ET | 625 | 17.77 |
| 03:30 ET | 2601 | 17.75 |
| 03:32 ET | 1700 | 17.735 |
| 03:34 ET | 2575 | 17.69 |
| 03:36 ET | 705 | 17.68 |
| 03:38 ET | 2231 | 17.71 |
| 03:39 ET | 2700 | 17.75 |
| 03:41 ET | 1125 | 17.74 |
| 03:43 ET | 1781 | 17.69 |
| 03:45 ET | 3961 | 17.72 |
| 03:48 ET | 2121 | 17.72 |
| 03:50 ET | 236 | 17.72 |
| 03:52 ET | 6802 | 17.69 |
| 03:54 ET | 1983 | 17.66 |
| 03:56 ET | 4752 | 17.68 |
| 03:57 ET | 9534 | 17.69 |
| 03:59 ET | 10781 | 17.71 |
May 24, 2024
DJ Titan Machinery Is Maintained at Buy by Craig-Hallum, from 9:16AM ET on Friday May 24, 2024 by Dow Jones
9:16AM ET on Friday May 24, 2024 by Dow JonesDJ Titan Machinery Is Maintained at Neutral by Baird, from 8:12AM ET on Friday May 24, 2024 by Dow Jones
8:12AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Titan Machinery Down Nearly 18%, on Track for Lowest Close Since January 2021 -- Data Talk, from 1:02PM ET on Thursday May 23, 2024 by Dow Jones
1:02PM ET on Thursday May 23, 2024 by Dow JonesDJ Titan Machinery Shares Drop 11% After 1Q Earnings Miss, Lower 2025 Guidance, from 10:51AM ET on Thursday May 23, 2024 by Dow Jones
10:51AM ET on Thursday May 23, 2024 by Dow Jones*DJ Titan Machinery 1Q EPS 41c >TITN, from 6:45AM ET on Thursday May 23, 2024 by Dow Jones
6:45AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Titan Machinery Inc | 404.1M | 3.6x | +55.11% |
Wabash National Corp | 993.6M | 5.3x | +32.46% |
Manitowoc Company Inc | 432.2M | 16.1x | --- |
REV Group Inc | 1.3B | 6.4x | +96.59% |
Trinity Industries Inc | 2.5B | 18.3x | +16.64% |
Astec Industries Inc | 745.3M | 30.1x | --- |
Company Information
Titan Machinery Inc. owns and operates a network of full service agricultural and construction equipment dealer locations across three continents, including North America, Europe, and Australia servicing farmers, ranchers, and commercial applicators. The Company operates through segments: Agriculture, Construction, Europe, and Australia. It offers equipment and parts sales, equipment repair and maintenance services, and rental functions in each store. It sells new agricultural and construction equipment manufactured under the CNH Industrial family of brands as well as equipment from a variety of other manufacturers. The agricultural equipment it sells, and service includes machinery and attachments for uses ranging from large-scale commercial farming to home and garden purposes. The construction equipment it sells, and service includes heavy construction machinery, light industrial machinery for commercial and residential construction, and road and highway construction machinery.
Contact Information
- Headquarters
- 644 E Beaton DrWEST FARGO, ND, United States 58078-2648
- Phone
- 701-356-0130
- Fax
- 701-356-0139
Executives
- Executive Chairman of the Board
- David Meyer
- President, Chief Executive Officer, Director
- Bryan Knutson
- Chief Financial Officer, Treasurer
- Robert Larsen
- Lead Independent Director
- Stan Erickson
- Independent Director
- Frank Anglin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $404.1M |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 22.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $4.93 |
Book Value | $28.78 |
P/E Ratio | 3.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 6.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
