TKO Group Holdings IncNYSE:TKO
- LAST PRICE136.7900
- TODAY'S CHANGE (%)1.0200 (0.7513%)
- Bid / Lots108.7000/ 1
- Ask / Lots138.0800/ 1
- Open / Previous Close136.0500 / 135.7700
- Day Range
- 52 Week Range
- Volume1,136,201
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TKO |
|---|---|---|
| 09:32 ET | 5554 | 136.73 |
| 09:33 ET | 1456 | 135.7188 |
| 09:35 ET | 1275 | 135.83 |
| 09:37 ET | 480 | 136.01 |
| 09:39 ET | 954 | 135.985 |
| 09:42 ET | 8762 | 135.38 |
| 09:44 ET | 1430 | 136.14 |
| 09:46 ET | 1300 | 136.115 |
| 09:48 ET | 1350 | 136.97 |
| 09:50 ET | 547 | 136.845 |
| 09:51 ET | 2318 | 136.0001 |
| 09:53 ET | 5020 | 136.61 |
| 09:55 ET | 2397 | 137.02 |
| 09:57 ET | 1100 | 137.21 |
| 10:00 ET | 1000 | 137.55 |
| 10:02 ET | 4641 | 136.635 |
| 10:04 ET | 970 | 135.89 |
| 10:06 ET | 1000 | 136.16 |
| 10:08 ET | 5954 | 136.715 |
| 10:09 ET | 2200 | 137.51 |
| 10:11 ET | 1863 | 137.05 |
| 10:13 ET | 1497 | 136.98 |
| 10:15 ET | 4631 | 136.785 |
| 10:18 ET | 2508 | 136.565 |
| 10:20 ET | 400 | 136.585 |
| 10:22 ET | 1801 | 136.78 |
| 10:24 ET | 6078 | 137.075 |
| 10:26 ET | 2700 | 137.065 |
| 10:27 ET | 5929 | 137.325 |
| 10:29 ET | 5204 | 137.17 |
| 10:31 ET | 9192 | 137.08 |
| 10:33 ET | 7838 | 137.16 |
| 10:36 ET | 1495 | 137.22 |
| 10:38 ET | 1122 | 136.92 |
| 10:40 ET | 1761 | 136.95 |
| 10:42 ET | 501 | 136.93 |
| 10:44 ET | 999 | 136.92 |
| 10:45 ET | 400 | 136.83 |
| 10:47 ET | 2100 | 137.01 |
| 10:49 ET | 700 | 137.13 |
| 10:51 ET | 3512 | 137.36 |
| 10:54 ET | 2100 | 137.29 |
| 10:56 ET | 1329 | 137.37 |
| 10:58 ET | 2395 | 137.3927 |
| 11:00 ET | 1000 | 137.2 |
| 11:02 ET | 4299 | 137.1 |
| 11:03 ET | 1504 | 137.37 |
| 11:05 ET | 3607 | 137.105 |
| 11:07 ET | 3798 | 136.785 |
| 11:09 ET | 2500 | 136.59 |
| 11:12 ET | 1773 | 136.33 |
| 11:14 ET | 1200 | 136.38 |
| 11:16 ET | 745 | 136.355 |
| 11:18 ET | 200 | 136.36 |
| 11:20 ET | 100 | 136.37 |
| 11:21 ET | 400 | 136.44 |
| 11:23 ET | 1840 | 136.24 |
| 11:25 ET | 300 | 136.355 |
| 11:27 ET | 1100 | 136.24 |
| 11:30 ET | 300 | 136.29 |
| 11:32 ET | 600 | 136.225 |
| 11:34 ET | 1790 | 135.89 |
| 11:36 ET | 800 | 135.885 |
| 11:38 ET | 1107 | 135.905 |
| 11:39 ET | 2545 | 135.665 |
| 11:41 ET | 200 | 135.55 |
| 11:43 ET | 100 | 135.675 |
| 11:45 ET | 1658 | 135.62 |
| 11:48 ET | 500 | 135.575 |
| 11:50 ET | 2635 | 135.67 |
| 11:52 ET | 400 | 135.71 |
| 11:54 ET | 1000 | 135.875 |
| 11:56 ET | 900 | 136.075 |
| 11:57 ET | 2271 | 136.0825 |
| 11:59 ET | 801 | 136.085 |
| 12:01 ET | 2046 | 135.68 |
| 12:03 ET | 100 | 135.71 |
| 12:06 ET | 1562 | 135.73 |
| 12:08 ET | 200 | 135.62 |
| 12:10 ET | 936 | 135.7 |
| 12:12 ET | 3194 | 135.26 |
| 12:14 ET | 2020 | 135.2 |
| 12:15 ET | 1696 | 135.2 |
| 12:17 ET | 724 | 135.22 |
| 12:19 ET | 500 | 135.095 |
| 12:21 ET | 907 | 135.295 |
| 12:24 ET | 700 | 135.275 |
| 12:26 ET | 200 | 135.285 |
| 12:28 ET | 100 | 135.29 |
| 12:30 ET | 400 | 135.27 |
| 12:32 ET | 1100 | 135.55 |
| 12:33 ET | 1944 | 135.6 |
| 12:35 ET | 400 | 135.915 |
| 12:37 ET | 2500 | 135.91 |
| 12:39 ET | 1641 | 136.01 |
| 12:42 ET | 3740 | 135.87 |
| 12:44 ET | 2800 | 135.965 |
| 12:46 ET | 2934 | 135.865 |
| 12:48 ET | 204 | 135.86 |
| 12:50 ET | 1900 | 136.085 |
| 12:51 ET | 2777 | 136.29 |
| 12:53 ET | 5014 | 136.48 |
| 12:55 ET | 400 | 136.5 |
| 12:57 ET | 200 | 136.445 |
| 01:00 ET | 400 | 136.445 |
| 01:02 ET | 8793 | 136.5 |
| 01:04 ET | 4052 | 136.5 |
| 01:06 ET | 11021 | 136.505 |
| 01:08 ET | 2951 | 136.72 |
| 01:09 ET | 1500 | 136.75 |
| 01:11 ET | 654 | 136.77 |
| 01:13 ET | 1061 | 136.77 |
| 01:15 ET | 1856 | 136.715 |
| 01:18 ET | 4000 | 136.73 |
| 01:20 ET | 3295 | 136.72 |
| 01:22 ET | 8750 | 136.585 |
| 01:24 ET | 1500 | 136.6599 |
| 01:26 ET | 4071 | 136.655 |
| 01:27 ET | 200 | 136.68 |
| 01:29 ET | 3002 | 136.745 |
| 01:31 ET | 967 | 136.755 |
| 01:33 ET | 7082 | 136.795 |
| 01:36 ET | 1883 | 136.835 |
| 01:38 ET | 929 | 136.835 |
| 01:40 ET | 900 | 136.85 |
| 01:42 ET | 1885 | 136.97 |
| 01:44 ET | 3405 | 137.035 |
| 01:45 ET | 2362 | 137 |
| 01:47 ET | 3100 | 137.005 |
| 01:49 ET | 1000 | 137 |
| 01:51 ET | 3052 | 136.975 |
| 01:54 ET | 700 | 136.98 |
| 01:56 ET | 2500 | 136.795 |
| 01:58 ET | 1336 | 136.845 |
| 02:00 ET | 200 | 136.84 |
| 02:02 ET | 3054 | 136.76 |
| 02:03 ET | 1500 | 136.635 |
| 02:05 ET | 10463 | 136.875 |
| 02:07 ET | 1639 | 136.985 |
| 02:09 ET | 682 | 136.97 |
| 02:12 ET | 5692 | 136.84 |
| 02:14 ET | 100 | 136.87 |
| 02:16 ET | 1731 | 136.76 |
| 02:18 ET | 31400 | 136.825 |
| 02:20 ET | 2455 | 136.835 |
| 02:21 ET | 600 | 136.87 |
| 02:23 ET | 1200 | 136.87 |
| 02:25 ET | 3854 | 136.815 |
| 02:27 ET | 700 | 136.82 |
| 02:30 ET | 1655 | 136.835 |
| 02:32 ET | 2047 | 136.805 |
| 02:34 ET | 1000 | 136.805 |
| 02:36 ET | 300 | 136.805 |
| 02:38 ET | 600 | 136.805 |
| 02:39 ET | 3110 | 136.72 |
| 02:41 ET | 900 | 136.68 |
| 02:43 ET | 1200 | 136.755 |
| 02:45 ET | 3190 | 136.6 |
| 02:48 ET | 2290 | 136.415 |
| 02:50 ET | 3049 | 136.555 |
| 02:52 ET | 100 | 136.61 |
| 02:54 ET | 700 | 136.67 |
| 02:56 ET | 1700 | 136.635 |
| 02:57 ET | 4503 | 136.68 |
| 02:59 ET | 3058 | 136.795 |
| 03:01 ET | 2466 | 136.775 |
| 03:03 ET | 502 | 136.798 |
| 03:06 ET | 3138 | 136.57 |
| 03:08 ET | 410 | 136.57 |
| 03:10 ET | 900 | 136.67 |
| 03:12 ET | 500 | 136.64 |
| 03:14 ET | 4991 | 136.59 |
| 03:15 ET | 1819 | 136.44 |
| 03:17 ET | 900 | 136.51 |
| 03:19 ET | 900 | 136.45 |
| 03:21 ET | 2410 | 136.58 |
| 03:24 ET | 1818 | 136.71 |
| 03:26 ET | 6065 | 136.61 |
| 03:28 ET | 600 | 136.595 |
| 03:30 ET | 1639 | 136.51 |
| 03:32 ET | 1000 | 136.43 |
| 03:33 ET | 2430 | 136.51 |
| 03:35 ET | 3031 | 136.48 |
| 03:37 ET | 8911 | 136.63 |
| 03:39 ET | 2379 | 136.675 |
| 03:42 ET | 6190 | 136.765 |
| 03:44 ET | 7258 | 136.81 |
| 03:46 ET | 1798 | 136.81 |
| 03:48 ET | 4956 | 136.67 |
| 03:50 ET | 5788 | 136.7 |
| 03:51 ET | 13762 | 136.76 |
| 03:53 ET | 10850 | 136.78 |
| 03:55 ET | 9455 | 136.86 |
| 03:57 ET | 23833 | 136.72 |
| 04:00 ET | 211826 | 136.79 |
Yesterday
The Schall Law Firm Wants Shareholders With Losses To Join An Inquiry Into TKO Group Holdings, Inc. For Fraud, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesTKO Group Holdings to Participate in UBS Global Media & Communications Conference, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Nov 24, 2024
Nov 23, 2024
The Schall Law Firm Encourages Stockholder Participation In An Inquiry Into TKO Group Holdings, Inc.'s Possible Securities Fraud, from 3:30PM ET on Saturday Nov 23, 2024 by Dow Jones
3:30PM ET on Saturday Nov 23, 2024 by Dow Jones
Nov 22, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TKO Group Holdings Inc | 23.2B | -325.7x | --- |
Warner Music Group Corp | 16.5B | 38.7x | +10.55% |
Roku Inc | 10.0B | -56.9x | --- |
Endeavor Group Holdings Inc | 13.9B | 104.4x | --- |
Madison Square Garden Sports Corp | 5.5B | 78.8x | --- |
Madison Square Garden Entertainment Corp | 1.8B | 10.1x | --- |
Company Information
TKO Group Holdings, Inc. is a sports and entertainment company, which operates combat sports and sports entertainment brands. The Company monetizes its media and content properties through four principal activities: Media rights and content, Live events, Sponsorship and Consumer products licensing. The Company operates through two segments: Ultimate Fighting Championship (UFC) and World Wrestling Entertainment, Inc. (WWE). The WWE segment is an integrated media organization and sports entertainment. The UFC segment principally consists of media rights fees associated with the distribution of its programming content; ticket sales and site fees associated with the business’s global live events; sponsorships; and consumer product licensing agreements for UFC-branded products. Its organizations reach more than one billion households in approximately 210 countries and territories, and it organizes more than 300 live events year-round, attracting more than two million fans.
Contact Information
- Headquarters
- 200 Fifth AveNEW YORK, NY, United States 10010
- Phone
- 646-558-8333
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Ariel Emanuel
- President, Chief Operating Officer, Director
- Mark Shapiro
- Chief Financial Officer
- Andrew Schleimer
- Chief Legal and Administrative Officer
- Seth Krauss
- Lead Independent Director
- Steven Koonin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.2B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 170.8M |
TKO Group Holdings Inc does not pay a dividend. | |
Beta | 1.09 |
EPS | $-0.42 |
Book Value | $23.90 |
P/E Ratio | -325.7x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 61.9x |
Operating Margin | 8.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
