Timken CoNYSE:TKR
- LAST PRICE86.8900
- TODAY'S CHANGE (%)0.4600 (0.5322%)
- Bid / Lots0.0000/ 0
- Ask / Lots94.7000/ 2
- Open / Previous Close86.7800 / 86.4300
- Day Range
- 52 Week Range
- Volume483,220
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TKR |
|---|---|---|
| 09:32 ET | 1149 | 86.78 |
| 09:36 ET | 563 | 86.94 |
| 09:38 ET | 200 | 87.03 |
| 09:41 ET | 108 | 87.17 |
| 09:43 ET | 100 | 87.225 |
| 09:48 ET | 400 | 87.065 |
| 09:50 ET | 733 | 86.6 |
| 09:52 ET | 1320 | 86.76 |
| 09:54 ET | 100 | 86.65 |
| 10:06 ET | 3053 | 86.098 |
| 10:08 ET | 1298 | 85.97 |
| 10:12 ET | 500 | 85.97 |
| 10:14 ET | 400 | 85.74 |
| 10:15 ET | 3865 | 85.52 |
| 10:17 ET | 1698 | 85.475 |
| 10:19 ET | 1394 | 85.31 |
| 10:21 ET | 904 | 85.45 |
| 10:24 ET | 1510 | 85.535 |
| 10:26 ET | 200 | 85.555 |
| 10:28 ET | 1527 | 85.46 |
| 10:30 ET | 250 | 85.42 |
| 10:32 ET | 1900 | 85.53 |
| 10:33 ET | 850 | 85.61 |
| 10:35 ET | 200 | 85.675 |
| 10:37 ET | 921 | 85.66 |
| 10:39 ET | 1400 | 85.83 |
| 10:44 ET | 200 | 85.93 |
| 10:46 ET | 400 | 86 |
| 10:48 ET | 504 | 86.03 |
| 10:50 ET | 700 | 86.12 |
| 10:51 ET | 902 | 85.89 |
| 10:53 ET | 300 | 85.845 |
| 10:55 ET | 600 | 85.95 |
| 10:57 ET | 500 | 86 |
| 11:00 ET | 100 | 85.91 |
| 11:02 ET | 200 | 85.99 |
| 11:04 ET | 1785 | 85.94 |
| 11:06 ET | 1000 | 85.885 |
| 11:08 ET | 627 | 85.73 |
| 11:09 ET | 898 | 85.9 |
| 11:11 ET | 300 | 85.93 |
| 11:13 ET | 902 | 85.995 |
| 11:15 ET | 1400 | 86.13 |
| 11:18 ET | 900 | 86.2 |
| 11:20 ET | 2487 | 86.135 |
| 11:22 ET | 500 | 86 |
| 11:24 ET | 1350 | 85.995 |
| 11:26 ET | 500 | 85.985 |
| 11:27 ET | 1200 | 85.99 |
| 11:31 ET | 505 | 86 |
| 11:36 ET | 1419 | 86.14 |
| 11:38 ET | 900 | 86.05 |
| 11:45 ET | 607 | 86.07 |
| 11:47 ET | 100 | 86.12 |
| 11:51 ET | 300 | 86.31 |
| 11:54 ET | 556 | 86.24 |
| 11:56 ET | 400 | 86.23 |
| 12:02 ET | 400 | 86.245 |
| 12:03 ET | 500 | 86.24 |
| 12:05 ET | 300 | 86.25 |
| 12:07 ET | 400 | 86.245 |
| 12:09 ET | 809 | 86.27 |
| 12:12 ET | 1503 | 86.2425 |
| 12:14 ET | 500 | 86.245 |
| 12:16 ET | 700 | 86.21 |
| 12:18 ET | 1023 | 86.18 |
| 12:20 ET | 400 | 86.14 |
| 12:21 ET | 1200 | 86.11 |
| 12:23 ET | 400 | 86.055 |
| 12:25 ET | 100 | 86.02 |
| 12:30 ET | 1318 | 86.115 |
| 12:34 ET | 200 | 86.115 |
| 12:38 ET | 100 | 86.125 |
| 12:39 ET | 1905 | 86.24 |
| 12:43 ET | 1261 | 86.225 |
| 12:45 ET | 100 | 86.25 |
| 12:48 ET | 505 | 86.24 |
| 12:50 ET | 200 | 86.25 |
| 12:54 ET | 100 | 86.27 |
| 12:56 ET | 100 | 86.275 |
| 12:57 ET | 2574 | 86.25 |
| 01:01 ET | 1876 | 86.275 |
| 01:06 ET | 1127 | 86.3 |
| 01:10 ET | 133 | 86.39 |
| 01:14 ET | 100 | 86.44 |
| 01:15 ET | 500 | 86.48 |
| 01:17 ET | 100 | 86.48 |
| 01:19 ET | 508 | 86.5 |
| 01:21 ET | 3465 | 86.46 |
| 01:24 ET | 200 | 86.48 |
| 01:26 ET | 2321 | 86.49 |
| 01:32 ET | 786 | 86.4837 |
| 01:33 ET | 300 | 86.49 |
| 01:35 ET | 300 | 86.48 |
| 01:37 ET | 1700 | 86.49 |
| 01:39 ET | 500 | 86.495 |
| 01:42 ET | 200 | 86.495 |
| 01:44 ET | 1518 | 86.46 |
| 01:46 ET | 1500 | 86.5 |
| 01:48 ET | 100 | 86.505 |
| 01:51 ET | 1800 | 86.495 |
| 01:53 ET | 1082 | 86.49 |
| 01:55 ET | 712 | 86.47 |
| 01:57 ET | 1600 | 86.51 |
| 02:00 ET | 400 | 86.495 |
| 02:02 ET | 412 | 86.5 |
| 02:06 ET | 1422 | 86.465 |
| 02:08 ET | 600 | 86.45 |
| 02:09 ET | 1402 | 86.43 |
| 02:11 ET | 1203 | 86.56 |
| 02:15 ET | 1491 | 86.55 |
| 02:22 ET | 100 | 86.5852 |
| 02:24 ET | 2075 | 86.445 |
| 02:26 ET | 200 | 86.445 |
| 02:27 ET | 2000 | 86.43 |
| 02:29 ET | 400 | 86.43 |
| 02:31 ET | 1142 | 86.395 |
| 02:33 ET | 466 | 86.37 |
| 02:36 ET | 2089 | 86.36 |
| 02:38 ET | 1250 | 86.4 |
| 02:44 ET | 709 | 86.45 |
| 02:45 ET | 2492 | 86.5 |
| 02:47 ET | 200 | 86.5 |
| 02:49 ET | 1451 | 86.44 |
| 02:51 ET | 1100 | 86.36 |
| 02:54 ET | 1515 | 86.34 |
| 02:58 ET | 1110 | 86.44 |
| 03:00 ET | 880 | 86.435 |
| 03:02 ET | 300 | 86.46 |
| 03:03 ET | 1500 | 86.43 |
| 03:07 ET | 216 | 86.45 |
| 03:09 ET | 1700 | 86.41 |
| 03:12 ET | 878 | 86.4 |
| 03:14 ET | 200 | 86.41 |
| 03:16 ET | 2367 | 86.49 |
| 03:18 ET | 719 | 86.375 |
| 03:20 ET | 501 | 86.37 |
| 03:21 ET | 100 | 86.345 |
| 03:23 ET | 1941 | 86.48 |
| 03:25 ET | 841 | 86.54 |
| 03:27 ET | 100 | 86.54 |
| 03:30 ET | 1531 | 86.41 |
| 03:34 ET | 5702 | 86.4 |
| 03:36 ET | 1960 | 86.55 |
| 03:38 ET | 220 | 86.55 |
| 03:39 ET | 5208 | 86.52 |
| 03:41 ET | 5940 | 86.53 |
| 03:43 ET | 300 | 86.54 |
| 03:45 ET | 2618 | 86.63 |
| 03:48 ET | 1405 | 86.57 |
| 03:50 ET | 1880 | 86.61 |
| 03:52 ET | 5036 | 86.64 |
| 03:54 ET | 5446 | 86.73 |
| 03:56 ET | 5467 | 86.83 |
| 03:57 ET | 4569 | 86.89 |
| 03:59 ET | 127298 | 86.89 |
May 23, 2024
DJ Timken Is Maintained at Overweight by Keybanc, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
8:00AM ET on Thursday May 23, 2024 by Dow Jones
May 16, 2024
Timken Prices EUR600 Million Senior Notes Due in 2034, from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow JonesTimken to Participate in the KeyBanc Industrials & Basic Materials Conference, from 6:51AM ET on Thursday May 16, 2024 by Dow Jones
6:51AM ET on Thursday May 16, 2024 by Dow Jones
May 3, 2024
Timken Raises Quarterly Dividend to 34 Cents Per Share, Marking 11 Years of Increases, from 8:30AM ET on Friday May 03, 2024 by Dow Jones
8:30AM ET on Friday May 03, 2024 by Dow Jones*DJ Timken Raises Quarterly Dividend To 34 Cents Per Share, Marking 11 Years Of Increases >TKR, from 8:30AM ET on Friday May 03, 2024 by Dow Jones
8:30AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Timken Co | 6.1B | 16.6x | +7.18% |
Flowserve Corp | 6.5B | 28.0x | +13.46% |
Applied Industrial Technologies Inc | 7.5B | 20.2x | +20.66% |
Middleby Corp | 6.9B | 18.0x | +5.38% |
MSC Industrial Direct Co Inc | 4.8B | 15.4x | +3.73% |
Mueller Industries Inc | 6.7B | 11.8x | +42.21% |
Company Information
The Timken Company designs and manages a portfolio of engineered bearings and industrial motion products and provides related services. Its Engineered Bearings segment features a range of product designs serving original equipment manufacturers (OEMs) and end-users. Its portfolio features Timken, GGB, and Fafnir brands and serves customers across industries, including wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail and more. The Industrial Motion segment includes a portfolio of engineered products, including industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems and industrial clutches and brakes. Its portfolio features brands, such as Philadelphia Gear, Cone Drive, Spinea, Rollon, Nadella, Groeneveld, BEKA, Des-Case, Diamond, Drives, Timken Belts, Lovejoy, PT Tech, and Lagersmit. It also offers specialty filtration products, augers and others.
Contact Information
- Headquarters
- 4500 Mt. Pleasant St. NwNORTH CANTON, OH, United States 44720-5450
- Phone
- 234-262-3000
- Fax
- 330-458-6006
Executives
- Non-Executive Independent Chairman of the Board
- John Timken
- Director
- Richard Kyle
- Chief Financial Officer, Executive Vice President
- Philip Fracassa
- Executive Vice President, President of Industrial Motion
- Christopher Coughlin
- Executive Vice President, President of Engineered Bearings
- Andreas Roellgen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 70.4M |
Dividend Yield | 1.57% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 05-13-24 |
Pay Date | 05-28-24 |
Beta | 1.50 |
EPS | $5.24 |
Book Value | $36.82 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 13.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
