• LAST PRICE
    1.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-2.1277%)
  • Bid / Lots
    1.3700/ 100
  • Ask / Lots
    1.4000/ 28
  • Open / Previous Close
    1.4100 / 1.4100
  • Day Range
    Low 1.3800
    High 1.4300
  • 52 Week Range
    Low 0.8030
    High 3.2000
  • Volume
    452,225
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 1.41
TimeVolumeTMC
09:32 ET330861.42
09:34 ET56051.42
09:36 ET9511.405
09:38 ET9951.42
09:39 ET8791.415
09:41 ET46321.4214
09:43 ET35561.43
09:45 ET113051.4264
09:48 ET8001.43
09:50 ET15081.43
09:52 ET52521.43
09:54 ET117091.4205
09:56 ET44661.425
09:57 ET32211.41
09:59 ET96341.4193
10:01 ET16701.42
10:03 ET6951.42
10:06 ET10971.42
10:08 ET7681.42
10:10 ET31291.42
10:12 ET16211.42
10:14 ET485971.416
10:15 ET10011.42
10:17 ET28841.42
10:19 ET9001.42
10:21 ET7001.42
10:24 ET8501.415
10:26 ET8001.42
10:28 ET10001.415
10:30 ET85071.42
10:32 ET26541.4125
10:33 ET7001.42
10:35 ET19221.4105
10:37 ET46191.4193
10:39 ET123911.42
10:42 ET32941.415
10:44 ET483471.402
10:46 ET2001.41
10:48 ET11401.41
10:50 ET7001.41
10:51 ET8001.41
10:53 ET10001.41
10:55 ET10261.405
10:57 ET8001.405
11:00 ET25001.405
11:02 ET9001.405
11:04 ET10001.405
11:06 ET6001.405
11:08 ET2001.41
11:09 ET1001.4088
11:11 ET23001.4011
11:13 ET12041.4091
11:15 ET49281.4
11:18 ET69191.405
11:20 ET1001.3901
11:22 ET120971.395
11:26 ET52511.3988
11:27 ET1181.395
11:29 ET2341.395
11:31 ET42001.395
11:33 ET3001.395
11:36 ET1251.395
11:38 ET11151.3998
11:40 ET110491.39
11:42 ET61931.4
11:44 ET6431.395
11:45 ET2041.4
11:47 ET1091.4
11:49 ET7081.395
11:51 ET15121.39
11:54 ET2001.395
11:56 ET2001.39
11:58 ET104021.395
12:00 ET1111.395
12:02 ET3001.39
12:03 ET1251.395
12:05 ET2001.395
12:07 ET4501.39
12:09 ET4251.39
12:12 ET47761.385
12:14 ET2001.385
12:16 ET1001.385
12:18 ET6591.3899
12:20 ET13001.385
12:21 ET5181.385
12:23 ET73521.385
12:25 ET8491.3889
12:27 ET6001.385
12:30 ET4001.39
12:32 ET7661.385
12:34 ET44541.3813
12:36 ET9001.385
12:38 ET3501.385
12:39 ET23001.385
12:41 ET3001.385
12:43 ET3001.385
12:45 ET5001.385
12:48 ET6201.385
12:50 ET47431.38
12:52 ET20391.385
12:54 ET13101.385
12:56 ET13701.39
12:57 ET10111.385
12:59 ET138861.38
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
442.3M
-4.2x
---
United StatesHNOI
HNO International Inc
410.7M
0.0x
---
United StatesLAAC
Lithium Americas (Argentina) Corp
520.7M
24.7x
---
United StatesRBTK
Zhen Ding Resources Inc
222.6M
-200.8x
---
United StatesERLFF
Entree Resources Ltd
213.2M
-20.9x
---
United StatesLZM
Lifezone Metals Ltd
671.2M
-1.8x
---
As of 2024-07-04

Company Information

TMC the metals company Inc. is a deep-sea minerals exploration company, which is focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ). The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company operates only one segment, which is engaged in exploration of seafloor polymetallic nodules, which includes the development of a metallurgical process to treat such seafloor polymetallic nodules. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel and cobalt sulfates) for electric vehicles (EV), nickel-copper-cobalt matte and/or copper cathode for EV wiring, clean energy transmission, and other applications and manganese silicate for manganese alloy production require for steel production.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
604-631-3115
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Vice Chairman of the Board
Steve Jurvetson
Chief Financial Officer
Craig Shesky
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$442.3M
Revenue (TTM)
$0.00
Shares Outstanding
320.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.69
EPS
$-0.33
Book Value
$0.04
P/E Ratio
-4.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.