• LAST PRICE
    1.5200
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (10.1449%)
  • Bid / Lots
    1.4800/ 1
  • Ask / Lots
    1.5100/ 1
  • Open / Previous Close
    1.3800 / 1.3800
  • Day Range
    Low 1.3750
    High 1.5200
  • 52 Week Range
    Low 0.8030
    High 3.2000
  • Volume
    1,278,154
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 1.38
TimeVolumeTMC
09:32 ET407761.38
09:34 ET243911.385
09:36 ET17811.3825
09:38 ET1001.39
09:39 ET17231.38
09:43 ET53031.395
09:48 ET59001.39
09:50 ET5001.395
09:52 ET31001.3901
09:54 ET67501.4095
09:56 ET23221.405
09:57 ET47301.405
09:59 ET9641.405
10:01 ET82901.405
10:03 ET15351.4
10:06 ET317071.41
10:08 ET32651.415
10:10 ET79951.4
10:12 ET28001.4
10:14 ET14001.405
10:15 ET15991.4
10:17 ET7001.4
10:19 ET22101.405
10:21 ET16011.405
10:24 ET14261.405
10:26 ET11061.4007
10:28 ET4521.405
10:30 ET2031.405
10:32 ET104301.405
10:33 ET51601.41
10:35 ET6101.405
10:37 ET3001.401
10:39 ET5001.401
10:42 ET86101.405
10:44 ET34251.4
10:46 ET14261.405
10:48 ET16001.4
10:51 ET12001.405
10:53 ET6501.405
10:55 ET17261.405
10:57 ET1001.4
11:00 ET2001.405
11:02 ET99931.405
11:04 ET13211.409
11:06 ET5001.4099
11:08 ET8001.405
11:09 ET1001.405
11:13 ET213621.41
11:15 ET30001.405
11:18 ET15671.4005
11:22 ET101571.405
11:24 ET1011.405
11:26 ET1621.41
11:27 ET1001.405
11:29 ET2001.405
11:31 ET114501.41
11:33 ET233501.41
11:36 ET12001.42
11:38 ET210721.415
11:40 ET33991.42
11:44 ET8001.415
11:45 ET78971.42
11:47 ET286981.415
11:49 ET115841.415
11:51 ET1011.42
11:54 ET19271.4188
11:56 ET590071.41
11:58 ET4001.405
12:00 ET11031.4013
12:02 ET1001.405
12:03 ET6001.41
12:05 ET4001.405
12:07 ET10551.405
12:09 ET12001.405
12:12 ET27371.4099
12:14 ET42511.41
12:21 ET11001.41
12:23 ET30011.405
12:25 ET1001.405
12:30 ET43151.41
12:36 ET1001.405
12:38 ET3831.405
12:39 ET56001.41
12:41 ET69381.42
12:43 ET537001.415
12:45 ET4801.4188
12:48 ET51001.4101
12:50 ET34011.42
12:52 ET34251.4197
12:54 ET1001.415
12:56 ET253001.415
12:57 ET68991.415
01:03 ET1031.4105
01:06 ET2001.415
01:10 ET69401.42
01:12 ET2001.42
01:14 ET1501.4188
01:15 ET5001.415
01:19 ET133211.43
01:21 ET12011.425
01:24 ET44591.43
01:26 ET22351.425
01:28 ET2351.425
01:32 ET137551.435
01:33 ET8001.44
01:35 ET87021.445
01:37 ET7271.4412
01:39 ET11631.4488
01:42 ET25591.445
01:44 ET285901.445
01:48 ET4421.4478
01:50 ET1121.45
01:51 ET285361.46
01:53 ET3371.4599
01:55 ET3001.46
01:57 ET55731.455
02:00 ET49651.4599
02:02 ET13991.46
02:04 ET7311.455
02:06 ET231901.455
02:08 ET54001.46
02:09 ET4421.455
02:11 ET134791.46
02:15 ET8501.4505
02:18 ET3001.455
02:20 ET107431.455
02:22 ET1001.455
02:24 ET55571.4505
02:26 ET6001.455
02:27 ET2001.455
02:29 ET2911.455
02:31 ET15991.455
02:33 ET2001.46
02:36 ET50171.455
02:38 ET16611.46
02:40 ET7821.45
02:42 ET2001.4505
02:44 ET2501.459
02:45 ET76901.465
02:47 ET2001.47
02:49 ET1001.465
02:51 ET39661.4698
02:54 ET12071.465
02:56 ET18801.465
02:58 ET7751.47
03:00 ET2071.465
03:02 ET29001.47
03:03 ET55001.47
03:05 ET553431.475
03:07 ET525131.465
03:09 ET125761.465
03:12 ET36901.4689
03:14 ET153991.475
03:16 ET35061.47
03:18 ET11001.475
03:20 ET15381.475
03:21 ET36501.48
03:23 ET164031.49
03:25 ET131301.495
03:27 ET20001.495
03:30 ET16491.495
03:32 ET9001.495
03:34 ET172551.495
03:36 ET45681.5
03:38 ET137731.5
03:39 ET353371.505
03:41 ET7341.5014
03:43 ET237221.51
03:45 ET61241.505
03:48 ET26461.5001
03:50 ET59751.505
03:52 ET32791.505
03:54 ET417981.505
03:56 ET271301.505
03:57 ET111521.505
03:59 ET596931.52
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
442.3M
-4.6x
---
United StatesHNOI
HNO International Inc
410.7M
0.0x
---
United StatesLAAC
Lithium Americas (Argentina) Corp
520.7M
24.1x
---
United StatesRBTK
Zhen Ding Resources Inc
222.6M
-200.8x
---
United StatesERLFF
Entree Resources Ltd
217.7M
-21.0x
---
United StatesLZM
Lifezone Metals Ltd
671.2M
-1.9x
---
As of 2024-07-05

Company Information

TMC the metals company Inc. is a deep-sea minerals exploration company, which is focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ). The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company operates only one segment, which is engaged in exploration of seafloor polymetallic nodules, which includes the development of a metallurgical process to treat such seafloor polymetallic nodules. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel and cobalt sulfates) for electric vehicles (EV), nickel-copper-cobalt matte and/or copper cathode for EV wiring, clean energy transmission, and other applications and manganese silicate for manganese alloy production require for steel production.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
604-631-3115
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Vice Chairman of the Board
Steve Jurvetson
Chief Financial Officer
Craig Shesky
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$442.3M
Revenue (TTM)
$0.00
Shares Outstanding
320.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.69
EPS
$-0.33
Book Value
$0.04
P/E Ratio
-4.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.