TMC the metals company IncNASDAQ:TMC
- LAST PRICE1.5200
- TODAY'S CHANGE (%)0.0400 (2.7027%)
- Bid / Lots1.5000/ 6
- Ask / Lots1.5300/ 3
- Open / Previous Close1.4900 / 1.4800
- Day Range
- 52 Week Range
- Volume1,160,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMC |
|---|---|---|
| 09:32 ET | 58226 | 1.49 |
| 09:34 ET | 1600 | 1.4799 |
| 09:36 ET | 273 | 1.475 |
| 09:38 ET | 757 | 1.475 |
| 09:39 ET | 1100 | 1.4799 |
| 09:43 ET | 184 | 1.4784 |
| 09:45 ET | 31771 | 1.47 |
| 09:48 ET | 831 | 1.4789 |
| 09:50 ET | 3410 | 1.49 |
| 09:52 ET | 7522 | 1.499 |
| 09:54 ET | 16571 | 1.516 |
| 09:56 ET | 23689 | 1.525 |
| 09:57 ET | 38049 | 1.53 |
| 09:59 ET | 5859 | 1.535 |
| 10:01 ET | 2823 | 1.53 |
| 10:06 ET | 35094 | 1.525 |
| 10:08 ET | 14386 | 1.515 |
| 10:10 ET | 2550 | 1.52 |
| 10:12 ET | 1200 | 1.51 |
| 10:14 ET | 870 | 1.51 |
| 10:15 ET | 3029 | 1.515 |
| 10:17 ET | 37236 | 1.53 |
| 10:19 ET | 7279 | 1.53 |
| 10:21 ET | 4536 | 1.525 |
| 10:24 ET | 1521 | 1.5262 |
| 10:26 ET | 7250 | 1.5293 |
| 10:28 ET | 800 | 1.53 |
| 10:30 ET | 9979 | 1.515 |
| 10:33 ET | 5000 | 1.5197 |
| 10:35 ET | 5390 | 1.515 |
| 10:37 ET | 28732 | 1.52 |
| 10:39 ET | 1895 | 1.529 |
| 10:42 ET | 450 | 1.5287 |
| 10:44 ET | 3815 | 1.5252 |
| 10:48 ET | 500 | 1.5293 |
| 10:50 ET | 500 | 1.5293 |
| 10:51 ET | 14600 | 1.5291 |
| 10:53 ET | 10602 | 1.5101 |
| 10:55 ET | 3500 | 1.5111 |
| 10:57 ET | 145 | 1.51 |
| 11:00 ET | 2686 | 1.515 |
| 11:02 ET | 2132 | 1.5101 |
| 11:04 ET | 1500 | 1.52 |
| 11:08 ET | 5713 | 1.5 |
| 11:09 ET | 731 | 1.5 |
| 11:11 ET | 5537 | 1.51 |
| 11:13 ET | 2700 | 1.505 |
| 11:15 ET | 6594 | 1.5 |
| 11:18 ET | 100 | 1.495 |
| 11:20 ET | 1320 | 1.4999 |
| 11:24 ET | 6073 | 1.499 |
| 11:26 ET | 1276 | 1.495 |
| 11:27 ET | 57900 | 1.505 |
| 11:29 ET | 14302 | 1.495 |
| 11:33 ET | 48280 | 1.5 |
| 11:36 ET | 9600 | 1.4999 |
| 11:38 ET | 8103 | 1.5 |
| 11:40 ET | 10991 | 1.495 |
| 11:44 ET | 200 | 1.495 |
| 11:45 ET | 672 | 1.5 |
| 11:47 ET | 1150 | 1.495 |
| 11:51 ET | 132 | 1.5 |
| 11:54 ET | 3671 | 1.49 |
| 11:56 ET | 2700 | 1.48 |
| 11:58 ET | 20963 | 1.475 |
| 12:00 ET | 1250 | 1.475 |
| 12:02 ET | 300 | 1.48 |
| 12:03 ET | 200 | 1.475 |
| 12:05 ET | 474 | 1.4792 |
| 12:07 ET | 100 | 1.4792 |
| 12:12 ET | 13350 | 1.485 |
| 12:18 ET | 100 | 1.485 |
| 12:20 ET | 100 | 1.48 |
| 12:21 ET | 9454 | 1.48 |
| 12:23 ET | 100 | 1.48 |
| 12:25 ET | 2125 | 1.4735 |
| 12:27 ET | 25000 | 1.48 |
| 12:30 ET | 10092 | 1.485 |
| 12:32 ET | 593 | 1.48 |
| 12:34 ET | 500 | 1.4876 |
| 12:43 ET | 108 | 1.485 |
| 12:45 ET | 450 | 1.4899 |
| 12:48 ET | 25997 | 1.485 |
| 12:50 ET | 1229 | 1.4899 |
| 12:52 ET | 2000 | 1.48 |
| 12:54 ET | 3500 | 1.485 |
| 12:56 ET | 100 | 1.4888 |
| 12:57 ET | 9581 | 1.47 |
| 01:01 ET | 12931 | 1.485 |
| 01:03 ET | 201 | 1.4899 |
| 01:06 ET | 2200 | 1.4899 |
| 01:08 ET | 500 | 1.49 |
| 01:10 ET | 200 | 1.4898 |
| 01:14 ET | 300 | 1.49 |
| 01:15 ET | 100 | 1.485 |
| 01:17 ET | 488 | 1.49 |
| 01:19 ET | 200 | 1.4801 |
| 01:21 ET | 624 | 1.485 |
| 01:24 ET | 2839 | 1.4899 |
| 01:26 ET | 4678 | 1.485 |
| 01:28 ET | 100 | 1.485 |
| 01:30 ET | 6571 | 1.48 |
| 01:33 ET | 168 | 1.485 |
| 01:35 ET | 583 | 1.4897 |
| 01:37 ET | 450 | 1.485 |
| 01:39 ET | 200 | 1.4801 |
| 01:42 ET | 2858 | 1.48 |
| 01:44 ET | 2893 | 1.485 |
| 01:46 ET | 1100 | 1.49 |
| 01:48 ET | 1082 | 1.4891 |
| 01:50 ET | 130 | 1.4865 |
| 01:51 ET | 1359 | 1.4891 |
| 01:53 ET | 4121 | 1.49 |
| 01:55 ET | 384 | 1.4958 |
| 01:57 ET | 3216 | 1.4988 |
| 02:00 ET | 39521 | 1.51 |
| 02:02 ET | 750 | 1.506 |
| 02:04 ET | 8677 | 1.52 |
| 02:06 ET | 545 | 1.52 |
| 02:08 ET | 279 | 1.52 |
| 02:09 ET | 1223 | 1.52 |
| 02:13 ET | 150 | 1.5113 |
| 02:15 ET | 996 | 1.515 |
| 02:18 ET | 26536 | 1.52 |
| 02:20 ET | 2668 | 1.51 |
| 02:24 ET | 1600 | 1.515 |
| 02:26 ET | 1332 | 1.515 |
| 02:29 ET | 25870 | 1.51 |
| 02:33 ET | 950 | 1.5005 |
| 02:36 ET | 250 | 1.5052 |
| 02:38 ET | 600 | 1.51 |
| 02:40 ET | 200 | 1.5033 |
| 02:42 ET | 1591 | 1.5089 |
| 02:45 ET | 136 | 1.51 |
| 02:47 ET | 35085 | 1.51 |
| 02:49 ET | 2500 | 1.51 |
| 02:51 ET | 19462 | 1.5041 |
| 02:54 ET | 1375 | 1.505 |
| 02:56 ET | 200 | 1.505 |
| 02:58 ET | 858 | 1.51 |
| 03:00 ET | 225 | 1.51 |
| 03:02 ET | 381 | 1.51 |
| 03:03 ET | 1099 | 1.5065 |
| 03:05 ET | 5464 | 1.51 |
| 03:07 ET | 5195 | 1.51 |
| 03:12 ET | 300 | 1.51 |
| 03:14 ET | 133 | 1.51 |
| 03:16 ET | 445 | 1.509 |
| 03:18 ET | 1083 | 1.5058 |
| 03:20 ET | 1400 | 1.509 |
| 03:21 ET | 700 | 1.51 |
| 03:23 ET | 3797 | 1.51 |
| 03:25 ET | 2060 | 1.51 |
| 03:27 ET | 4852 | 1.505 |
| 03:30 ET | 1182 | 1.51 |
| 03:34 ET | 1573 | 1.51 |
| 03:36 ET | 550 | 1.51 |
| 03:38 ET | 325 | 1.5097 |
| 03:39 ET | 796 | 1.51 |
| 03:41 ET | 4435 | 1.5014 |
| 03:43 ET | 12336 | 1.5 |
| 03:45 ET | 1806 | 1.51 |
| 03:48 ET | 253 | 1.5014 |
| 03:50 ET | 718 | 1.5 |
| 03:52 ET | 2653 | 1.5 |
| 03:54 ET | 2340 | 1.505 |
| 03:56 ET | 1787 | 1.5014 |
| 03:57 ET | 4095 | 1.51 |
| 03:59 ET | 55905 | 1.52 |
Jun 12, 2024
TMC and SGS Produce World-First Cobalt Sulfate from Deep-Seafloor Polymetallic Nodules, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 3, 2024
Press Release: The Metals Company Welcomes Prominent Sustainability Strategist Brendan May to its Board of Directors, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow JonesThe Metals Company Welcomes Prominent Sustainability Strategist Brendan May to its Board of Directors, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TMC the metals company Inc | 474.4M | -4.6x | --- |
HNO International Inc | 419.5M | 0.0x | --- |
Lithium Americas (Argentina) Corp | 611.0M | 29.0x | --- |
Lifezone Metals Ltd | 722.4M | -2.0x | --- |
Zhen Ding Resources Inc | 222.6M | -200.8x | --- |
Entree Resources Ltd | 213.2M | -20.5x | --- |
Company Information
TMC the metals company Inc. is a deep-sea minerals exploration company, which is focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ). The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company operates only one segment, which is engaged in exploration of seafloor polymetallic nodules, which includes the development of a metallurgical process to treat such seafloor polymetallic nodules. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel and cobalt sulfates) for electric vehicles (EV), nickel-copper-cobalt matte and/or copper cathode for EV wiring, clean energy transmission, and other applications and manganese silicate for manganese alloy production require for steel production.
Contact Information
- Headquarters
- 595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
- Phone
- 604-631-3115
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gerard Barron
- Vice Chairman of the Board
- Steve Jurvetson
- Chief Financial Officer
- Craig Shesky
- Chief Strategy Officer
- Erika Ilves
- Chief Development Officer
- Anthony Osullivan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $474.4M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 320.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $-0.33 |
Book Value | $0.04 |
P/E Ratio | -4.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
