• LAST PRICE
    1.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-1.4085%)
  • Bid / Lots
    1.4100/ 22
  • Ask / Lots
    1.4200/ 40
  • Open / Previous Close
    1.4100 / 1.4200
  • Day Range
    Low 1.3900
    High 1.4300
  • 52 Week Range
    Low 0.8030
    High 3.2000
  • Volume
    553,100
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 1.42
TimeVolumeTMC
09:32 ET478671.42
09:34 ET21621.42
09:36 ET176391.41
09:38 ET51231.41
09:39 ET45331.4087
09:41 ET23001.41
09:43 ET19251.4055
09:45 ET110001.41
09:48 ET7801.41
09:50 ET5001.4
09:52 ET104001.41
09:54 ET10281.4014
09:56 ET50501.41
09:57 ET132591.41
09:59 ET4001.41
10:01 ET1001.415
10:03 ET6971.4199
10:06 ET10501.42
10:08 ET1001.42
10:10 ET8041.42
10:12 ET1101.42
10:15 ET7081.42
10:17 ET1581.4199
10:21 ET4001.42
10:26 ET10001.41
10:30 ET40001.415
10:32 ET9481.42
10:33 ET1501.42
10:35 ET31051.41
10:39 ET7161.415
10:46 ET2701.42
10:48 ET33001.4101
10:53 ET1001.415
10:57 ET6691.42
11:00 ET11171.41
11:02 ET2001.415
11:04 ET14091.4108
11:06 ET1001.4197
11:08 ET1861.415
11:13 ET15031.42
11:15 ET210841.425
11:18 ET57501.41
11:20 ET5001.41
11:22 ET1401.42
11:24 ET3561.415
11:26 ET14001.415
11:27 ET10101.415
11:29 ET14701.41
11:31 ET4501.41
11:33 ET4001.41
11:36 ET15001.41
11:38 ET5771.415
11:40 ET1001.41
11:42 ET2051.41
11:44 ET1001.41
11:45 ET1001.415
11:51 ET2001.415
11:54 ET3521.4199
11:56 ET1211.415
11:58 ET13471.4101
12:02 ET2001.411
12:03 ET14501.4143
12:05 ET233851.405
12:07 ET21131.4
12:09 ET2001.41
12:12 ET7501.4
12:14 ET65001.405
12:16 ET16001.405
12:18 ET28261.405
12:20 ET3001.405
12:21 ET5001.405
12:23 ET3001.4
12:25 ET5041.405
12:27 ET2001.405
12:30 ET2001.405
12:32 ET2001.405
12:34 ET4501.405
12:36 ET21001.405
12:38 ET14201.4
12:39 ET1001.405
12:41 ET1039851.4
12:43 ET75091.395
12:45 ET14331.396
12:48 ET17041.396
12:50 ET41241.395
12:52 ET8001.39
12:54 ET11001.39
12:56 ET7001.39
12:57 ET14401.39
12:59 ET8001.39
01:01 ET4001.39
01:03 ET26181.39
01:06 ET9301.39
01:08 ET7751.39
01:10 ET8001.39
01:12 ET3001.39
01:14 ET16701.39
01:15 ET1001.39
01:17 ET5001.39
01:21 ET3001.39
01:24 ET5201.395
01:26 ET7001.39
01:28 ET2761.39
01:30 ET1301.39
01:32 ET2001.39
01:33 ET5711.39
01:37 ET1301.39
01:39 ET1001.395
01:42 ET51001.3999
01:44 ET11001.3912
01:48 ET2501.394
01:50 ET1001.39
02:04 ET25001.3991
02:06 ET39731.4
02:08 ET14001.395
02:13 ET2001.4
02:18 ET16001.4
02:24 ET3001.395
02:26 ET17751.395
02:27 ET10001.3994
02:29 ET2001.3961
02:31 ET2501.3956
02:33 ET1001.4
02:36 ET14001.395
02:38 ET2441.4
02:42 ET33201.4
02:44 ET3751.39
02:45 ET1001.395
02:49 ET2861.39
02:51 ET8501.4
02:56 ET1001.395
02:58 ET34061.39
03:02 ET1501.395
03:05 ET2201.3992
03:12 ET41731.3974
03:16 ET5301.3922
03:18 ET1001.39
03:20 ET38211.39
03:21 ET5951.4
03:23 ET324101.39
03:25 ET40001.39
03:27 ET7621.3901
03:30 ET16501.39
03:32 ET1001.39
03:34 ET88261.3901
03:36 ET16001.395
03:38 ET13001.4
03:39 ET15001.395
03:41 ET19961.4
03:43 ET15501.4
03:45 ET18101.3955
03:48 ET16301.4
03:50 ET23001.39
03:52 ET49031.395
03:54 ET17831.3914
03:56 ET168001.39
03:57 ET17841.395
03:59 ET136431.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
455.1M
-4.3x
---
United StatesHNOI
HNO International Inc
455.8M
0.0x
---
United StatesLAAC
Lithium Americas (Argentina) Corp
536.8M
25.7x
---
United StatesLZM
Lifezone Metals Ltd
608.0M
-1.5x
---
United StatesRBTK
Zhen Ding Resources Inc
222.6M
-200.8x
---
United StatesERLFF
Entree Resources Ltd
215.3M
-21.0x
---
As of 2024-06-26

Company Information

TMC the metals company Inc. is a deep-sea minerals exploration company, which is focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ). The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company operates only one segment, which is engaged in exploration of seafloor polymetallic nodules, which includes the development of a metallurgical process to treat such seafloor polymetallic nodules. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel and cobalt sulfates) for electric vehicles (EV), nickel-copper-cobalt matte and/or copper cathode for EV wiring, clean energy transmission, and other applications and manganese silicate for manganese alloy production require for steel production.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
604-631-3115
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Vice Chairman of the Board
Steve Jurvetson
Chief Financial Officer
Craig Shesky
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$455.1M
Revenue (TTM)
$0.00
Shares Outstanding
320.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.70
EPS
$-0.33
Book Value
$0.04
P/E Ratio
-4.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.