• LAST PRICE
    0.9950
  • TODAY'S CHANGE (%)
    Trending Up0.0390 (4.0795%)
  • Bid / Lots
    0.9686/ 1
  • Ask / Lots
    1.0000/ 50
  • Open / Previous Close
    0.9600 / 0.9560
  • Day Range
    Low 0.9500
    High 1.0300
  • 52 Week Range
    Low 0.7979
    High 2.0700
  • Volume
    1,650,320
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.956
TimeVolumeTMC
09:32 ET269950.96505
09:33 ET382470.965
09:35 ET210840.9588
09:37 ET181750.9571
09:39 ET23360.95
09:42 ET24560.9583
09:44 ET102240.9571
09:46 ET370790.9501
09:50 ET102960.9641
09:51 ET6000.9641
09:53 ET11580.9641
09:55 ET89960.9559
09:57 ET14630.9656
10:00 ET52940.962899
10:02 ET206090.9722
10:04 ET74450.978
10:06 ET25000.97698
10:08 ET1000.97255
10:09 ET120300.9764
10:11 ET37000.9741
10:13 ET6120.9777
10:15 ET508270.99
10:18 ET45340.9934
10:20 ET571850.9925
10:22 ET40620.99
10:24 ET47460.9997
10:26 ET17000.9998
10:27 ET37000.9965
10:29 ET17950.9965
10:31 ET55700.999003
10:33 ET21200.9984
10:36 ET68430.9985
10:38 ET498831
10:40 ET1080731.03
10:42 ET182351.01
10:44 ET92131.0193
10:45 ET65481.02
10:47 ET30001.0191
10:49 ET22191.0199
10:51 ET108601.01
10:54 ET75951
10:56 ET94201.01
10:58 ET72651.01
11:00 ET67011.01
11:02 ET100601.0085
11:03 ET224841.008
11:05 ET52001.01
11:07 ET128001.01
11:09 ET34351.01
11:12 ET254461.01
11:14 ET121021.01
11:16 ET42681.01
11:18 ET80591.005
11:20 ET324461.01
11:21 ET410761.015
11:25 ET1251.015
11:27 ET196411
11:30 ET30621.015
11:32 ET11001.019
11:34 ET9001.015
11:36 ET214350.9891
11:38 ET34080.9973
11:39 ET41710.9949
11:41 ET31000.9999
11:43 ET29230.9999
11:48 ET6000.9943
11:52 ET1000.9968
11:54 ET1000.9977
11:56 ET3000.9954
11:57 ET10160.9925
11:59 ET13150.99
12:01 ET10000.9912
12:03 ET2470.98208
12:08 ET3000.9863
12:10 ET7000.99
12:14 ET48380.99
12:15 ET31000.986281
12:17 ET227500.9833
12:19 ET192550.983
12:21 ET27240.983
12:24 ET13120.983
12:26 ET45030.9748
12:28 ET9000.9881
12:30 ET9680.9885
12:32 ET4000.99
12:35 ET1000.99
12:37 ET3030.9843
12:39 ET2000.99
12:42 ET30100.99
12:44 ET1950.99
12:46 ET42900.980049
12:50 ET58390.9751
12:51 ET6770.9751
12:55 ET22000.9751
12:57 ET22560.99
01:00 ET4000.9752
01:02 ET9000.9752
01:06 ET18000.9776
01:08 ET27630.9792
01:09 ET120000.9776
01:13 ET108110.988224
01:15 ET4030.99
01:18 ET1000.982688
01:20 ET2000.987
01:22 ET1000.9889
01:24 ET27750.9882
01:29 ET1000.9884
01:31 ET18810.989262
01:33 ET49040.9878
01:36 ET10680.9802
01:42 ET2026981
01:44 ET5011
01:45 ET2001.01
01:47 ET22011.01
01:49 ET17001.01
01:54 ET4001.01
01:56 ET56781
01:58 ET17391.02
02:00 ET35151.01
02:02 ET22701.01
02:03 ET40401.0028
02:05 ET3001.0099
02:07 ET6191.01
02:09 ET3001.01
02:12 ET107301
02:14 ET160550.9901
02:16 ET8001
02:20 ET2001
02:23 ET3000.9959
02:25 ET2000.998
02:30 ET1000.9999
02:32 ET26000.9961
02:34 ET5681
02:36 ET39400.9992
02:38 ET7000.9992
02:41 ET2001.00465
02:43 ET10000.9994
02:45 ET86890.98
03:15 ET8000.9988
03:17 ET25770.9988
03:19 ET520400.9663
03:21 ET16500.9847
03:24 ET11050.9846
03:26 ET121510.9846
03:28 ET10000.9846
03:30 ET149100.9604
03:32 ET22590.9601
03:33 ET7830.9768
03:35 ET105690.9689
03:37 ET128410.9649
03:39 ET85430.9694
03:42 ET16230.9688
03:44 ET8080.97
03:46 ET191620.97
03:48 ET100720.97
03:50 ET57470.9699
03:51 ET118600.981
03:53 ET91000.981
03:55 ET107270.985
03:57 ET254640.9777
04:00 ET994000.995
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
309.7M
-2.9x
---
United StatesERLFF
Entree Resources Ltd
298.1M
-28.6x
---
United StatesFGOVF
Freegold Ventures Ltd
282.1M
-240.0x
---
United StatesRBTK
Zhen Ding Resources Inc
240.7M
-218.0x
---
United StatesNAK
Northern Dynasty Minerals Ltd
241.0M
-20.3x
---
United StatesPLL
Piedmont Lithium Inc
231.5M
-5.7x
---
As of 2024-11-15

Company Information

TMC the metals company Inc. is a deep-sea minerals exploration company. The Company is focused on the collection and processing of polymetallic nodules found on the seafloor in international waters of the Clarion Clipperton Zone in the Pacific Ocean (CCZ), located approximately 1,300 nautical miles southwest of San Diego, California. The CCZ is a geological submarine fracture zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of around 4,500 miles that spans approximately 1,700,000 square miles. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel, cobalt and manganese sulfates, or intermediate nickel-copper-cobalt matte) for electric vehicles (EV) and renewable energy storage markets; copper cathode for EV wiring, energy transmission and other applications, and manganese silicate for manganese alloy production required for steel production.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
604-631-3115
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Vice Chairman of the Board
Stephen Jurvetson
Chief Financial Officer
Craig Shesky
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$309.7M
Revenue (TTM)
$0.00
Shares Outstanding
324.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.67
EPS
$-0.34
Book Value
$0.04
P/E Ratio
-2.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.