• LAST PRICE
    0.8345
  • TODAY'S CHANGE (%)
    Trending Down-0.0666 (-7.3910%)
  • Bid / Lots
    0.8505/ 1
  • Ask / Lots
    0.8699/ 3
  • Open / Previous Close
    0.8976 / 0.9011
  • Day Range
    Low 0.8345
    High 0.9200
  • 52 Week Range
    Low 0.7979
    High 2.0700
  • Volume
    1,814,590
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 0.9011
TimeVolumeTMC
09:32 ET439920.9
09:33 ET127450.91
09:35 ET103000.8997
09:37 ET89200.9099
09:39 ET900660.91
09:42 ET319180.92
09:44 ET36630.9199
09:46 ET157000.9199
09:48 ET44000.92
09:50 ET21720.91635
09:53 ET57000.913001
09:55 ET3730.915501
09:57 ET8090.9158
10:02 ET202350.91
10:04 ET12000.90535
10:06 ET1000.90825
10:08 ET7020.9088
10:09 ET14020.9
10:11 ET9350.905
10:13 ET6500.9001
10:15 ET114900.8996
10:18 ET13000.8979
10:20 ET66450.898853
10:24 ET373390.8939
10:26 ET25590.8982
10:27 ET11400.8996
10:29 ET1000.8949
10:31 ET134720.88905
10:33 ET460830.8971
10:36 ET13000.8964
10:38 ET15500.892
10:40 ET32060.885049
10:42 ET8500.887399
10:44 ET20000.8895
10:45 ET39270.885
10:47 ET31260.8841
10:49 ET138190.8856
10:51 ET66020.8803
10:54 ET1000.8803
10:56 ET47870.8825
10:58 ET39010.8863
11:00 ET290590.8831
11:02 ET4800.8862
11:03 ET132000.88
11:05 ET12340.876
11:07 ET48000.8836
11:09 ET16500.8793
11:12 ET125900.8824
11:14 ET29040.8822
11:16 ET321820.8787
11:18 ET18050.8787
11:20 ET117130.876365
11:21 ET242830.8756
11:23 ET11000.877
11:25 ET62900.8667
11:27 ET43700.8682
11:30 ET101360.869
11:32 ET5990.8719
11:34 ET8210.8731
11:36 ET27770.873099
11:38 ET41480.8739
11:39 ET96380.8739
11:41 ET51360.8785
11:43 ET79320.87585
11:45 ET67840.8742
11:48 ET120000.88
11:50 ET5500.8799
11:52 ET65810.8758
11:54 ET14000.8801
11:56 ET66470.8816
11:57 ET7770.8804
11:59 ET51640.88215
12:01 ET375810.88525
12:03 ET17330.8825
12:06 ET65940.8866
12:10 ET102400.885549
12:12 ET4590.895599
12:14 ET3000.8956
12:15 ET8220.8956
12:19 ET1000.8946
12:24 ET47000.8951
12:26 ET513400.898
12:28 ET554050.899199
12:30 ET2000.8992
12:32 ET15000.8992
12:33 ET3000.899
12:35 ET2000.899
12:37 ET54040.8976
12:39 ET4580.8969
12:44 ET4000.8988
12:46 ET1000.8954
12:50 ET11000.898
12:51 ET36520.896551
12:53 ET24000.8965
12:55 ET83000.89645
01:00 ET19500.8866
01:02 ET28550.8928
01:04 ET14300.882
01:06 ET43080.882
01:08 ET15000.8873
01:09 ET459290.878
01:11 ET21430.876999
01:13 ET3000.8822
01:15 ET10000.8788
01:18 ET406500.8781
01:20 ET26740.8797
01:22 ET607310.871
01:24 ET10190.8747
01:26 ET191590.8704
01:27 ET579610.851
01:29 ET1219910.8483
01:31 ET35360.85485
01:33 ET128890.86405
01:36 ET16020.8695
01:38 ET15860.867249
01:40 ET5300.8693
01:42 ET77100.8663
01:44 ET4030.8646
01:45 ET11000.8692
01:47 ET153900.8692
01:49 ET20650.868152
01:51 ET24880.8691
01:54 ET12910.8654
01:56 ET132020.872
01:58 ET2000.87
02:00 ET47070.8722
02:02 ET12630.87
02:03 ET43000.865
02:05 ET5750.8741
02:07 ET47440.872299
02:09 ET8000.865
02:12 ET10610.865
02:14 ET16510.8674
02:16 ET12600.8649
02:18 ET1000.864899
02:20 ET18000.865
02:21 ET53720.8696
02:23 ET90860.8648
02:25 ET2000.8657
02:27 ET26780.8687
02:30 ET21250.8687
02:32 ET58000.8664
02:34 ET34380.8667
02:36 ET81000.8625
02:38 ET72040.8619
02:39 ET107420.85805
02:41 ET24460.8618
02:43 ET6690.8586
02:45 ET212880.8587
02:48 ET14000.8618
02:50 ET27000.8583
02:52 ET35000.8557
02:54 ET30000.8557
02:56 ET22500.8558
02:57 ET81000.8549
02:59 ET61550.8535
03:01 ET52500.8537
03:03 ET18000.8539
03:06 ET187740.8558
03:08 ET2000.85575
03:10 ET114640.8568
03:12 ET65040.85675
03:14 ET88060.8607
03:15 ET7800.8607
03:17 ET54200.86001
03:19 ET14000.8575
03:21 ET56000.856
03:24 ET37000.8556
03:26 ET40870.8556
03:28 ET13000.8558
03:30 ET67250.8541
03:32 ET37980.854
03:33 ET87130.8535
03:35 ET118810.85359
03:37 ET76120.853535
03:39 ET409210.8516
03:42 ET59660.8519
03:44 ET36650.85
03:46 ET149530.8512
03:48 ET63460.85175
03:50 ET23800.85295
03:51 ET57980.85215
03:53 ET41270.85255
03:55 ET74730.8533
03:57 ET212260.85
04:00 ET1391450.8345
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
297.3M
-2.3x
---
United StatesERLFF
Entree Resources Ltd
295.3M
-26.6x
---
United StatesFGOVF
Freegold Ventures Ltd
277.0M
-230.0x
---
United StatesRBTK
Zhen Ding Resources Inc
240.7M
-524.0x
---
United StatesNAK
Northern Dynasty Minerals Ltd
246.2M
-20.3x
---
United StatesPLL
Piedmont Lithium Inc
258.1M
-3.0x
---
As of 2024-11-26

Company Information

TMC the metals company Inc. is a deep-sea minerals exploration company. The Company is focused on the collection and processing of polymetallic nodules found on the seafloor in international waters of the Clarion Clipperton Zone in the Pacific Ocean (CCZ), located approximately 1,300 nautical miles southwest of San Diego, California. The CCZ is a geological submarine fracture zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of around 4,500 miles that spans approximately 1,700,000 square miles. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel, cobalt and manganese sulfates, or intermediate nickel-copper-cobalt matte) for electric vehicles (EV) and renewable energy storage markets; copper cathode for EV wiring, energy transmission and other applications, and manganese silicate for manganese alloy production required for steel production.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
604-631-3115
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Vice Chairman of the Board
Stephen Jurvetson
Chief Financial Officer
Craig Shesky
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$297.3M
Revenue (TTM)
$0.00
Shares Outstanding
324.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.65
EPS
$-0.36
Book Value
$0.04
P/E Ratio
-2.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.