• LAST PRICE
    0.9800
  • TODAY'S CHANGE (%)
    Trending Up0.0089 (0.9165%)
  • Bid / Lots
    0.9600/ 1
  • Ask / Lots
    0.9800/ 4
  • Open / Previous Close
    0.9600 / 0.9711
  • Day Range
    Low 0.9516
    High 0.9800
  • 52 Week Range
    Low 0.7979
    High 2.0700
  • Volume
    852,166
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 0.9711
TimeVolumeTMC
09:32 ET201950.960101
09:33 ET30680.9645
09:35 ET26890.9577
09:37 ET16450.96
09:39 ET2000.955
09:42 ET58930.96
09:44 ET2740.9527
09:46 ET101000.951601
09:48 ET17150.955
09:50 ET72590.9557
09:53 ET6000.966
09:55 ET39000.967607
09:57 ET12210.9647
10:00 ET47310.9637
10:02 ET24570.9581
10:04 ET15790.9596
10:06 ET94420.9572
10:08 ET4940.956
10:09 ET36530.9557
10:11 ET11000.9569
10:13 ET5000.95685
10:15 ET5600.956794
10:18 ET4040.9567
10:20 ET13000.95665
10:24 ET148000.956699
10:26 ET26360.95665
10:27 ET8380.956
10:29 ET29550.956
10:31 ET597540.969
10:33 ET576550.9687
10:36 ET18280.9719
10:38 ET6170.967
10:40 ET5000.9773
10:44 ET250000.977
10:45 ET22070.9713
10:47 ET49680.9714
10:49 ET1000.9716
10:51 ET20750.9717
10:54 ET2000.9729
10:56 ET38450.9717
10:58 ET59000.972916
11:00 ET226540.9722
11:02 ET358260.97
11:03 ET20000.97296
11:05 ET2500.9737
11:07 ET27020.9701
11:09 ET1000.9719
11:12 ET51050.9719
11:14 ET6090.9701
11:16 ET6000.9717
11:18 ET4000.9717
11:20 ET2000.9717
11:21 ET4000.9716
11:23 ET20380.9701
11:25 ET567290.9662
11:27 ET3000.9602
11:30 ET19050.964
11:32 ET6030.9644
11:34 ET8220.9613
11:36 ET125500.9683
11:39 ET2000.9666
11:41 ET12000.968299
11:43 ET6240.9645
11:45 ET1000.9603
11:48 ET2000.9603
11:52 ET1240.9601
11:54 ET5900.962749
11:56 ET6390.9601
11:57 ET22030.965
11:59 ET12070.96
12:01 ET2000.956
12:03 ET2000.956
12:06 ET5620.9556
12:08 ET1000.9556
12:10 ET51240.9588
12:12 ET2000.9588
12:14 ET1000.9556
12:15 ET11000.9556
12:17 ET1000.9556
12:19 ET24000.96
12:24 ET3280.9556
12:26 ET65180.961539
12:30 ET40000.9586
12:32 ET2200.9615
12:33 ET1000.9556
12:35 ET10270.96
12:39 ET17890.9556
12:42 ET8930.9556
12:44 ET7570.9556
12:46 ET3500.9556
12:50 ET27500.9585
12:51 ET9000.9614
12:53 ET1030.9595
12:57 ET17400.9609
01:02 ET4400.9556
01:04 ET1130.9557
01:06 ET4900.9556
01:08 ET9280.955
01:09 ET5900.955
01:11 ET9000.955
01:15 ET47320.9569
01:20 ET33500.9551
01:22 ET2830.9566
01:26 ET72900.9578
01:27 ET17930.9566
01:29 ET5160.9566
01:31 ET11450.9566
01:33 ET13750.9569
01:36 ET965850.9578
01:38 ET5000.95725
01:40 ET1250.957232
01:42 ET237000.95725
01:44 ET2820.9577
01:45 ET12350.95725
01:47 ET1000.9578
01:49 ET265160.9696
01:51 ET2000.96765
01:54 ET1000.96765
01:56 ET1000.96755
01:58 ET10000.9692
02:00 ET32870.9651
02:03 ET9600.965
02:05 ET23250.9598
02:09 ET8000.9645
02:12 ET9000.9598
02:14 ET9990.9643
02:16 ET1000.9598
02:18 ET2990.9599
02:20 ET39600.9642
02:21 ET1000.9644
02:25 ET3000.9644
02:27 ET1000.9644
02:30 ET7870.9643
02:38 ET20000.9611
02:39 ET260450.9639
02:41 ET1220.964
02:43 ET15000.96435
02:45 ET1040.9643
02:50 ET4750.96438
02:56 ET1000.9644
02:57 ET335570.9689
02:59 ET193140.969
03:03 ET1000.9689
03:08 ET1000.969
03:10 ET2000.969
03:14 ET1000.969
03:15 ET77050.9615
03:17 ET200430.9776
03:19 ET2710.9793
03:28 ET23000.9784
03:30 ET3600.9757
03:35 ET6600.9757
03:37 ET58840.9753
03:39 ET13470.9738
03:42 ET11830.9718
03:44 ET3000.9718
03:46 ET9540.9717
03:48 ET2320.9697
03:50 ET2010.9653
03:51 ET1000.9655
03:53 ET5570.9705
03:55 ET28910.966
03:57 ET61880.9632
04:00 ET166680.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
314.6M
-2.9x
---
United StatesERLFF
Entree Resources Ltd
311.1M
-28.2x
---
United StatesFGOVF
Freegold Ventures Ltd
279.1M
-239.0x
---
United StatesRBTK
Zhen Ding Resources Inc
240.7M
-218.0x
---
United StatesNAK
Northern Dynasty Minerals Ltd
253.0M
-19.9x
---
United StatesPLL
Piedmont Lithium Inc
235.3M
-6.4x
---
As of 2024-11-12

Company Information

TMC the metals company Inc. is a deep-sea minerals exploration company. The Company is focused on the collection and processing of polymetallic nodules found on the seafloor in international waters of the Clarion Clipperton Zone in the Pacific Ocean (CCZ), located approximately 1,300 nautical miles southwest of San Diego, California. The CCZ is a geological submarine fracture zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of around 4,500 miles that spans approximately 1,700,000 square miles. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel, cobalt and manganese sulfates, or intermediate nickel-copper-cobalt matte) for electric vehicles (EV) and renewable energy storage markets; copper cathode for EV wiring, energy transmission and other applications, and manganese silicate for manganese alloy production required for steel production.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
604-631-3115
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Vice Chairman of the Board
Stephen Jurvetson
Chief Financial Officer
Craig Shesky
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$314.6M
Revenue (TTM)
$0.00
Shares Outstanding
324.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.67
EPS
$-0.34
Book Value
$0.04
P/E Ratio
-2.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.