Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TNDM |
---|---|---|
09:32 ET | 25901 | 28.77 |
09:33 ET | 100 | 28.8 |
09:35 ET | 1100 | 28.7 |
09:37 ET | 1300 | 28.72 |
09:39 ET | 5733 | 28.3936 |
09:42 ET | 1000 | 28.58 |
09:44 ET | 3022 | 28.575 |
09:46 ET | 6851 | 28.45 |
09:48 ET | 1637 | 28.48 |
09:50 ET | 4007 | 28.555 |
09:51 ET | 1700 | 28.53 |
09:53 ET | 600 | 28.5 |
09:55 ET | 3398 | 28.59 |
09:57 ET | 870 | 28.654 |
10:00 ET | 1650 | 28.55 |
10:02 ET | 100 | 28.605 |
10:04 ET | 825 | 28.55 |
10:06 ET | 1184 | 28.39 |
10:08 ET | 800 | 28.34 |
10:09 ET | 4986 | 28.345 |
10:11 ET | 3224 | 28.34 |
10:13 ET | 1200 | 28.29 |
10:15 ET | 1070 | 28.355 |
10:20 ET | 200 | 28.48 |
10:22 ET | 914 | 28.48 |
10:24 ET | 1300 | 28.45 |
10:26 ET | 600 | 28.485 |
10:27 ET | 200 | 28.47 |
10:29 ET | 4226 | 28.47 |
10:31 ET | 3130 | 28.49 |
10:33 ET | 1956 | 28.41 |
10:36 ET | 1720 | 28.348 |
10:38 ET | 2299 | 28.35 |
10:40 ET | 2853 | 28.505 |
10:42 ET | 1481 | 28.525 |
10:44 ET | 4066 | 28.4915 |
10:45 ET | 1304 | 28.45 |
10:47 ET | 1000 | 28.42 |
10:49 ET | 2854 | 28.5 |
10:51 ET | 1600 | 28.5 |
10:54 ET | 1300 | 28.38 |
10:56 ET | 1335 | 28.3401 |
10:58 ET | 2617 | 28.4418 |
11:00 ET | 1200 | 28.39 |
11:02 ET | 4327 | 28.4297 |
11:03 ET | 8018 | 28.3425 |
11:05 ET | 1582 | 28.35 |
11:07 ET | 2350 | 28.44 |
11:09 ET | 3492 | 28.44 |
11:12 ET | 2838 | 28.4 |
11:14 ET | 2682 | 28.39 |
11:16 ET | 5704 | 28.4 |
11:18 ET | 9570 | 28.335 |
11:20 ET | 2371 | 28.26 |
11:21 ET | 1950 | 28.14 |
11:23 ET | 3155 | 28.23 |
11:27 ET | 654 | 28.21 |
11:30 ET | 900 | 28.23 |
11:32 ET | 700 | 28.2 |
11:34 ET | 300 | 28.15 |
11:36 ET | 1400 | 28.07 |
11:38 ET | 3364 | 28.14 |
11:39 ET | 2742 | 28.09 |
11:41 ET | 1347 | 28.13 |
11:43 ET | 800 | 28.14 |
11:45 ET | 1685 | 28.145 |
11:48 ET | 3250 | 28.1 |
11:50 ET | 3000 | 28.185 |
11:52 ET | 600 | 28.19 |
11:54 ET | 700 | 28.22 |
11:56 ET | 1498 | 28.17 |
11:57 ET | 100 | 28.17 |
11:59 ET | 2978 | 28.23 |
12:01 ET | 300 | 28.24 |
12:03 ET | 1600 | 28.22 |
12:08 ET | 1618 | 28.207 |
12:10 ET | 800 | 28.185 |
12:12 ET | 2151 | 28.15 |
12:14 ET | 600 | 28.14 |
12:15 ET | 3774 | 28.175 |
12:17 ET | 1300 | 28.225 |
12:19 ET | 1488 | 28.315 |
12:21 ET | 15066 | 28.455 |
12:24 ET | 21200 | 28.67 |
12:26 ET | 6180 | 28.485 |
12:28 ET | 753 | 28.3838 |
12:30 ET | 957 | 28.39 |
12:32 ET | 1630 | 28.4275 |
12:33 ET | 800 | 28.39 |
12:35 ET | 1498 | 28.36 |
12:37 ET | 700 | 28.35 |
12:39 ET | 3168 | 28.37 |
12:42 ET | 9180 | 28.35 |
12:44 ET | 2764 | 28.39 |
12:46 ET | 4632 | 28.38 |
12:48 ET | 5024 | 28.295 |
12:50 ET | 3792 | 28.31 |
12:51 ET | 1000 | 28.28 |
12:53 ET | 300 | 28.23 |
12:55 ET | 1200 | 28.21 |
12:57 ET | 988 | 28.225 |
01:00 ET | 200 | 28.205 |
01:02 ET | 1021 | 28.2 |
01:04 ET | 1500 | 28.12 |
01:06 ET | 1297 | 28.08 |
01:08 ET | 732 | 28.055 |
01:09 ET | 1578 | 28.1 |
01:11 ET | 2600 | 28.12 |
01:13 ET | 2990 | 28.11 |
01:15 ET | 1200 | 28.06 |
01:18 ET | 2650 | 28.1 |
01:20 ET | 2350 | 28.09 |
01:22 ET | 1500 | 28.03 |
01:24 ET | 900 | 28.035 |
01:26 ET | 1300 | 28.01 |
01:27 ET | 3536 | 27.98 |
01:29 ET | 2096 | 28.01 |
01:31 ET | 1900 | 28.005 |
01:33 ET | 2300 | 28 |
01:36 ET | 600 | 28 |
01:38 ET | 2681 | 27.99 |
01:40 ET | 2400 | 27.95 |
01:42 ET | 400 | 27.965 |
01:44 ET | 600 | 27.96 |
01:45 ET | 3618 | 27.96 |
01:47 ET | 1232 | 27.94 |
01:49 ET | 675 | 27.955 |
01:51 ET | 700 | 27.925 |
01:54 ET | 400 | 27.92 |
01:56 ET | 600 | 27.935 |
01:58 ET | 1274 | 27.945 |
02:00 ET | 600 | 27.92 |
02:02 ET | 1414 | 27.94 |
02:03 ET | 6801 | 27.98 |
02:05 ET | 400 | 27.985 |
02:07 ET | 341 | 28.003 |
02:09 ET | 800 | 28.01 |
02:12 ET | 2100 | 28.035 |
02:14 ET | 1183 | 28 |
02:16 ET | 497 | 27.97 |
02:18 ET | 500 | 27.96 |
02:20 ET | 1855 | 28.005 |
02:21 ET | 1300 | 28.0029 |
02:23 ET | 4511 | 28.02 |
02:25 ET | 8870 | 28.02 |
02:27 ET | 1200 | 28.01 |
02:30 ET | 800 | 27.985 |
02:32 ET | 3589 | 27.98 |
02:34 ET | 2100 | 28.01 |
02:36 ET | 700 | 28.04 |
02:38 ET | 3316 | 27.99 |
02:39 ET | 1800 | 28.05 |
02:41 ET | 300 | 28.055 |
02:43 ET | 6635 | 28.035 |
02:45 ET | 700 | 28.035 |
03:14 ET | 100 | 27.965 |
03:15 ET | 4718 | 27.99 |
03:17 ET | 4200 | 27.97 |
03:19 ET | 1791 | 27.98 |
03:21 ET | 3539 | 28 |
03:24 ET | 1773 | 28 |
03:26 ET | 2680 | 27.98 |
03:28 ET | 4027 | 27.96 |
03:30 ET | 2100 | 27.965 |
03:32 ET | 5664 | 27.98 |
03:33 ET | 15160 | 27.99 |
03:35 ET | 4445 | 28.02 |
03:37 ET | 3790 | 27.975 |
03:39 ET | 7108 | 28.005 |
03:42 ET | 4314 | 27.89 |
03:44 ET | 4190 | 27.845 |
03:46 ET | 3199 | 27.83 |
03:48 ET | 13614 | 27.8 |
03:50 ET | 9592 | 27.82 |
03:51 ET | 20066 | 27.805 |
03:53 ET | 5141 | 27.805 |
03:55 ET | 58400 | 27.6 |
03:57 ET | 66189 | 27.53 |
04:00 ET | 628267 | 27.34 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tandem Diabetes Care Inc | 1.9B | -14.1x | --- |
10X Genomics Inc | 1.7B | -8.7x | --- |
Novocure Ltd | 1.8B | -11.6x | --- |
Myriad Genetics Inc | 1.4B | -11.7x | --- |
AtriCure Inc | 1.7B | -42.1x | --- |
Rxsight Inc | 1.8B | -55.0x | --- |
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
---|---|
Revenue (TTM) | $854.4M |
Shares Outstanding | 65.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $-1.94 |
Book Value | $4.78 |
P/E Ratio | -14.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.