Tandem Diabetes Care IncNASDAQ:TNDM
- LAST PRICE39.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots38.6900/ 1
- Ask / Lots39.9000/ 5
- Open / Previous Close0.0000 / 39.1500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNDM |
|---|---|---|
| 09:32 ET | 8689 | 39.14 |
| 09:34 ET | 500 | 39.36 |
| 09:36 ET | 1043 | 39.54 |
| 09:38 ET | 300 | 39.36 |
| 09:41 ET | 1641 | 39.6325 |
| 09:43 ET | 300 | 39.49 |
| 09:45 ET | 1143 | 39.415 |
| 09:48 ET | 100 | 39.48 |
| 09:50 ET | 500 | 39.42 |
| 09:52 ET | 1817 | 39.57 |
| 09:54 ET | 5073 | 39.76 |
| 09:56 ET | 2237 | 39.645 |
| 09:59 ET | 755 | 39.4 |
| 10:01 ET | 500 | 39.435 |
| 10:03 ET | 300 | 39.4 |
| 10:06 ET | 472 | 39.46 |
| 10:10 ET | 1467 | 39.241 |
| 10:12 ET | 1001 | 39.18 |
| 10:14 ET | 3097 | 39.22 |
| 10:15 ET | 300 | 39.13 |
| 10:17 ET | 1773 | 39.185 |
| 10:19 ET | 2125 | 39.188 |
| 10:21 ET | 500 | 39.2 |
| 10:24 ET | 210 | 39.24 |
| 10:26 ET | 1603 | 39.19 |
| 10:28 ET | 900 | 39.18 |
| 10:30 ET | 1625 | 39.19 |
| 10:32 ET | 3021 | 39.24 |
| 10:33 ET | 1000 | 39.16 |
| 10:35 ET | 801 | 39.15 |
| 10:37 ET | 500 | 39.12 |
| 10:39 ET | 1839 | 39.135 |
| 10:42 ET | 2900 | 39.33 |
| 10:44 ET | 100 | 39.37 |
| 10:46 ET | 600 | 39.28 |
| 10:48 ET | 300 | 39.365 |
| 10:50 ET | 800 | 39.33 |
| 10:51 ET | 22174 | 39.29 |
| 10:53 ET | 600 | 39.23 |
| 10:55 ET | 2004 | 39.36 |
| 10:57 ET | 1005 | 39.2573 |
| 11:02 ET | 2560 | 39.445 |
| 11:04 ET | 300 | 39.39 |
| 11:06 ET | 300 | 39.29 |
| 11:11 ET | 1100 | 39.17 |
| 11:13 ET | 200 | 39.11 |
| 11:15 ET | 787 | 39.085 |
| 11:18 ET | 11404 | 39.08 |
| 11:20 ET | 1359 | 38.99 |
| 11:22 ET | 2400 | 39.01 |
| 11:24 ET | 1000 | 39.12 |
| 11:26 ET | 700 | 39.24 |
| 11:27 ET | 827 | 39.32 |
| 11:29 ET | 1337 | 39.25 |
| 11:31 ET | 600 | 39.19 |
| 11:33 ET | 11868 | 39.095 |
| 11:36 ET | 900 | 38.96 |
| 11:38 ET | 15820 | 39.04 |
| 11:40 ET | 1639 | 39.14 |
| 11:42 ET | 1136 | 39.17 |
| 11:44 ET | 1300 | 39.16 |
| 11:45 ET | 200 | 39.2 |
| 11:47 ET | 102 | 39.205 |
| 11:49 ET | 1900 | 39.2176 |
| 11:51 ET | 1100 | 39.14 |
| 11:54 ET | 2106 | 39.18 |
| 11:56 ET | 4995 | 39.065 |
| 11:58 ET | 1600 | 39.04 |
| 12:00 ET | 600 | 38.98 |
| 12:02 ET | 3564 | 38.975 |
| 12:03 ET | 500 | 38.923 |
| 12:05 ET | 100 | 38.91 |
| 12:07 ET | 916 | 38.93 |
| 12:09 ET | 3355 | 38.88 |
| 12:12 ET | 404 | 38.88 |
| 12:14 ET | 500 | 38.85 |
| 12:16 ET | 2309 | 38.87 |
| 12:18 ET | 1000 | 38.83 |
| 12:20 ET | 1206 | 38.8 |
| 12:21 ET | 800 | 38.755 |
| 12:23 ET | 4390 | 38.675 |
| 12:25 ET | 3906 | 38.665 |
| 12:27 ET | 10083 | 38.65 |
| 12:30 ET | 2886 | 38.69 |
| 12:32 ET | 1100 | 38.67 |
| 12:34 ET | 500 | 38.69 |
| 12:36 ET | 4957 | 38.62 |
| 12:38 ET | 3818 | 38.67 |
| 12:39 ET | 1301 | 38.66 |
| 12:41 ET | 804 | 38.615 |
| 12:43 ET | 800 | 38.62 |
| 12:45 ET | 900 | 38.63 |
| 12:48 ET | 2642 | 38.7 |
| 12:50 ET | 1634 | 38.744 |
| 12:52 ET | 1600 | 38.75 |
| 12:54 ET | 1640 | 38.69 |
| 12:56 ET | 500 | 38.67 |
| 12:57 ET | 900 | 38.62 |
| 12:59 ET | 2368 | 38.59 |
| 01:01 ET | 3426 | 38.64 |
| 01:03 ET | 560 | 38.635 |
| 01:06 ET | 2485 | 38.6304 |
| 01:08 ET | 4100 | 38.655 |
| 01:10 ET | 3082 | 38.645 |
| 01:12 ET | 4861 | 38.72 |
| 01:14 ET | 4036 | 38.795 |
| 01:15 ET | 2084 | 38.735 |
| 01:17 ET | 3994 | 38.75 |
| 01:21 ET | 6800 | 38.79 |
| 01:24 ET | 400 | 38.81 |
| 01:26 ET | 4239 | 38.76 |
| 01:28 ET | 3517 | 38.7448 |
| 01:32 ET | 2276 | 38.73 |
| 01:33 ET | 5220 | 38.735 |
| 01:35 ET | 3041 | 38.74 |
| 01:37 ET | 2000 | 38.78 |
| 01:39 ET | 1533 | 38.75 |
| 01:42 ET | 700 | 38.77 |
| 01:44 ET | 300 | 38.765 |
| 01:46 ET | 2100 | 38.75 |
| 01:48 ET | 3860 | 38.77 |
| 01:50 ET | 100 | 38.78 |
| 01:51 ET | 5160 | 38.8 |
| 01:53 ET | 1607 | 38.72 |
| 01:55 ET | 6494 | 38.815 |
| 01:57 ET | 2885 | 38.8 |
| 02:00 ET | 1500 | 38.7 |
| 02:02 ET | 3067 | 38.71 |
| 02:04 ET | 2881 | 38.77 |
| 02:06 ET | 2536 | 38.79 |
| 02:08 ET | 4048 | 38.75 |
| 02:09 ET | 1349 | 38.725 |
| 02:11 ET | 1000 | 38.75 |
| 02:13 ET | 2890 | 38.81 |
| 02:15 ET | 2100 | 38.825 |
| 02:18 ET | 3363 | 38.775 |
| 02:20 ET | 1855 | 38.75 |
| 02:22 ET | 1207 | 38.765 |
| 02:24 ET | 400 | 38.775 |
| 02:26 ET | 5150 | 38.78 |
| 02:27 ET | 1694 | 38.75 |
| 02:29 ET | 3094 | 38.78 |
| 02:31 ET | 1300 | 38.795 |
| 02:33 ET | 1844 | 38.77 |
| 02:36 ET | 2300 | 38.805 |
| 02:38 ET | 1500 | 38.82 |
| 02:40 ET | 6603 | 38.69 |
| 02:42 ET | 2500 | 38.7 |
| 02:44 ET | 3600 | 38.7 |
| 02:45 ET | 8512 | 38.698 |
| 02:47 ET | 3702 | 38.69 |
| 02:49 ET | 418 | 38.695 |
| 02:51 ET | 3202 | 38.825 |
| 02:54 ET | 5229 | 38.86 |
| 02:56 ET | 2840 | 38.78 |
| 02:58 ET | 1440 | 38.84 |
| 03:02 ET | 5915 | 38.78 |
| 03:03 ET | 2204 | 38.77 |
| 03:05 ET | 913 | 38.75 |
| 03:07 ET | 2700 | 38.79 |
| 03:09 ET | 3294 | 38.82 |
| 03:12 ET | 4124 | 38.82 |
| 03:14 ET | 6344 | 38.7862 |
| 03:16 ET | 910 | 38.78 |
| 03:18 ET | 6010 | 38.7 |
| 03:20 ET | 3009 | 38.725 |
| 03:21 ET | 400 | 38.735 |
| 03:23 ET | 3783 | 38.78 |
| 03:25 ET | 3996 | 38.79 |
| 03:27 ET | 1506 | 38.79 |
| 03:30 ET | 9059 | 38.91 |
| 03:32 ET | 4136 | 38.91 |
| 03:34 ET | 5893 | 38.94 |
| 03:36 ET | 14483 | 38.86 |
| 03:38 ET | 6896 | 39.04 |
| 03:39 ET | 13160 | 39 |
| 03:41 ET | 9287 | 39.095 |
| 03:43 ET | 6876 | 39.05 |
| 03:45 ET | 8531 | 39.105 |
| 03:48 ET | 6852 | 39.005 |
| 03:50 ET | 10246 | 39.01 |
| 03:52 ET | 11580 | 39.13 |
| 03:54 ET | 13133 | 39.13 |
| 03:56 ET | 21667 | 39.05 |
| 03:57 ET | 18823 | 39.21 |
| 03:59 ET | 29850 | 39.15 |
Jun 22, 2024
Jun 20, 2024
Tandem Diabetes Care Appoints Jean-Claude Kyrillos as Chief Operating Officer, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones*DJ Tandem Diabetes Care Appoints Jean-Claude Kyrillos As Chief Operating Officer >TNDM, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
Jun 10, 2024
DJ Tandem Diabetes Care Is Maintained at Outperform by Oppenheimer, from 7:32AM ET on Monday Jun 10, 2024 by Dow Jones
7:32AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tandem Diabetes Care Inc | 2.5B | -18.0x | --- |
Myriad Genetics Inc | 2.2B | -8.8x | --- |
10X Genomics Inc | 2.3B | -8.4x | --- |
Inari Medical Inc | 2.9B | -121.8x | --- |
UFP Technologies Inc | 2.2B | 45.7x | +24.81% |
Warby Parker Inc | 1.9B | -34.3x | --- |
Company Information
Tandem Diabetes Care, Inc. is a global insulin delivery and diabetes technology company, which manufactures and sells advanced automated insulin delivery systems. Its pump portfolio features the Tandem Mobi system and the t:slim X2 insulin pump, both of which feature Control-IQ advanced hybrid closed-loop technology. Its t:slim X2 and Tandem Mobi pumps can be used with a variety of infusion sets to offer patients choice in how and where their pump is worn. In addition, they are software updatable from a personal computer and compatible with its Web-based data management application. Both pumps feature its Control-IQ advanced hybrid closed loop technology, with an automated insulin delivery (AID) feature designed to help increase a user's time in targeted glycemic range. There are two primary therapies used by people with insulin-dependent diabetes, Multiple Daily Injection (MDI) and insulin pumps. As part of it AID systems, it offers pump integration with multiple CGM sensors.
Contact Information
- Headquarters
- 12400 High Bluff DriveSAN DIEGO, CA, United States 92130
- Phone
- 858-366-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rebecca Robertson
- President, Chief Executive Officer, Director
- John Sheridan
- Chief Financial Officer, Executive Vice President, Treasurer
- Leigh Vosseller
- Chief Operating Officer, Executive Vice President
- Jean-Claude Kyrillos
- Executive Vice President, Chief Administrative Officer
- Susan Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $770.0M |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $-2.17 |
Book Value | $4.78 |
P/E Ratio | -18.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
