Travel + Leisure CoNYSE:TNL
- LAST PRICE54.9600
- TODAY'S CHANGE (%)0.8000 (1.4771%)
- Bid / Lots54.3500/ 1
- Ask / Lots55.6200/ 1
- Open / Previous Close54.4500 / 54.1600
- Day Range
- 52 Week Range
- Volume530,222
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNL |
|---|---|---|
| 09:32 ET | 3540 | 54.55 |
| 09:35 ET | 440 | 54.69 |
| 09:37 ET | 100 | 54.52 |
| 09:42 ET | 201 | 54.75 |
| 09:46 ET | 305 | 54.77 |
| 09:48 ET | 400 | 54.65 |
| 09:50 ET | 1603 | 54.7 |
| 09:51 ET | 600 | 54.55 |
| 09:53 ET | 200 | 54.53 |
| 09:55 ET | 100 | 54.595 |
| 09:57 ET | 500 | 54.585 |
| 10:02 ET | 3704 | 54.565 |
| 10:04 ET | 600 | 54.69 |
| 10:06 ET | 1115 | 54.735 |
| 10:08 ET | 200 | 54.69 |
| 10:11 ET | 1288 | 54.59 |
| 10:13 ET | 200 | 54.59 |
| 10:15 ET | 200 | 54.625 |
| 10:18 ET | 100 | 54.56 |
| 10:20 ET | 300 | 54.66 |
| 10:22 ET | 300 | 54.66 |
| 10:24 ET | 1873 | 54.56 |
| 10:26 ET | 322 | 54.63 |
| 10:27 ET | 275 | 54.645 |
| 10:29 ET | 600 | 54.605 |
| 10:31 ET | 200 | 54.67 |
| 10:33 ET | 1000 | 54.64 |
| 10:36 ET | 253 | 54.664 |
| 10:38 ET | 400 | 54.785 |
| 10:40 ET | 100 | 54.81 |
| 10:44 ET | 400 | 54.82 |
| 10:45 ET | 304 | 54.83 |
| 10:49 ET | 227 | 54.84 |
| 10:51 ET | 200 | 54.845 |
| 10:54 ET | 100 | 54.845 |
| 10:56 ET | 800 | 54.85 |
| 10:58 ET | 861 | 54.93 |
| 11:00 ET | 1102 | 54.97 |
| 11:02 ET | 100 | 54.945 |
| 11:03 ET | 100 | 54.945 |
| 11:07 ET | 113 | 54.98 |
| 11:12 ET | 203 | 54.97 |
| 11:14 ET | 1340 | 54.975 |
| 11:18 ET | 100 | 54.98 |
| 11:20 ET | 2308 | 55.03 |
| 11:21 ET | 928 | 54.95 |
| 11:23 ET | 100 | 54.95 |
| 11:27 ET | 1452 | 54.89 |
| 11:30 ET | 600 | 54.88 |
| 11:32 ET | 500 | 54.89 |
| 11:34 ET | 1335 | 54.795 |
| 11:36 ET | 1136 | 54.89 |
| 11:38 ET | 701 | 54.84 |
| 11:39 ET | 200 | 54.92 |
| 11:41 ET | 200 | 54.9 |
| 11:43 ET | 100 | 54.9 |
| 11:45 ET | 100 | 54.94 |
| 11:48 ET | 100 | 54.935 |
| 11:50 ET | 960 | 54.9354 |
| 11:52 ET | 1512 | 54.95 |
| 11:54 ET | 100 | 54.98 |
| 11:56 ET | 1429 | 54.92 |
| 11:57 ET | 1347 | 54.96 |
| 11:59 ET | 100 | 54.96 |
| 12:03 ET | 988 | 54.875 |
| 12:06 ET | 476 | 54.835 |
| 12:08 ET | 200 | 54.835 |
| 12:14 ET | 517 | 54.885 |
| 12:15 ET | 701 | 54.88 |
| 12:19 ET | 900 | 54.88 |
| 12:21 ET | 300 | 54.9 |
| 12:24 ET | 870 | 54.8898 |
| 12:30 ET | 400 | 54.84 |
| 12:32 ET | 1500 | 54.83 |
| 12:33 ET | 1814 | 54.8 |
| 12:35 ET | 200 | 54.8 |
| 12:37 ET | 208 | 54.75 |
| 12:44 ET | 1767 | 54.61 |
| 12:46 ET | 100 | 54.62 |
| 12:51 ET | 400 | 54.63 |
| 12:53 ET | 189 | 54.6306 |
| 12:55 ET | 100 | 54.625 |
| 12:57 ET | 200 | 54.66 |
| 01:00 ET | 1748 | 54.69 |
| 01:02 ET | 300 | 54.72 |
| 01:04 ET | 500 | 54.68 |
| 01:08 ET | 1000 | 54.785 |
| 01:09 ET | 300 | 54.785 |
| 01:11 ET | 147 | 54.77 |
| 01:13 ET | 300 | 54.79 |
| 01:15 ET | 300 | 54.79 |
| 01:18 ET | 100 | 54.79 |
| 01:20 ET | 1359 | 54.74 |
| 01:22 ET | 116 | 54.71 |
| 01:27 ET | 321 | 54.78 |
| 01:29 ET | 100 | 54.78 |
| 01:33 ET | 4125 | 54.825 |
| 01:40 ET | 300 | 54.835 |
| 01:42 ET | 500 | 54.8 |
| 01:44 ET | 308 | 54.82 |
| 01:49 ET | 200 | 54.82 |
| 01:51 ET | 1101 | 54.805 |
| 01:54 ET | 300 | 54.79 |
| 01:58 ET | 300 | 54.79 |
| 02:00 ET | 400 | 54.82 |
| 02:02 ET | 100 | 54.815 |
| 02:05 ET | 100 | 54.82 |
| 02:07 ET | 2708 | 54.845 |
| 02:09 ET | 200 | 54.8282 |
| 02:12 ET | 204 | 54.84 |
| 02:14 ET | 100 | 54.84 |
| 02:16 ET | 626 | 54.87 |
| 02:18 ET | 1411 | 54.865 |
| 02:20 ET | 100 | 54.85 |
| 02:21 ET | 100 | 54.86 |
| 02:23 ET | 200 | 54.85 |
| 02:25 ET | 411 | 54.9 |
| 02:27 ET | 202 | 54.94 |
| 02:30 ET | 500 | 54.935 |
| 02:32 ET | 602 | 54.995 |
| 02:34 ET | 300 | 55.015 |
| 02:36 ET | 300 | 55.015 |
| 02:38 ET | 200 | 55.015 |
| 02:39 ET | 729 | 55.03 |
| 02:41 ET | 2400 | 55.01 |
| 02:43 ET | 300 | 55.005 |
| 02:45 ET | 300 | 55.015 |
| 02:48 ET | 1500 | 54.99 |
| 02:50 ET | 614 | 55.01 |
| 02:52 ET | 492 | 55.01 |
| 02:54 ET | 400 | 55.02 |
| 02:56 ET | 632 | 55.03 |
| 02:57 ET | 100 | 55.03 |
| 02:59 ET | 224 | 55.01 |
| 03:01 ET | 2224 | 55 |
| 03:03 ET | 300 | 54.98 |
| 03:06 ET | 1454 | 54.9 |
| 03:08 ET | 1231 | 54.93 |
| 03:12 ET | 200 | 54.91 |
| 03:14 ET | 1594 | 54.86 |
| 03:15 ET | 200 | 54.86 |
| 03:17 ET | 414 | 54.89 |
| 03:19 ET | 380 | 54.897 |
| 03:21 ET | 865 | 54.91 |
| 03:24 ET | 487 | 54.909 |
| 03:26 ET | 242 | 54.91 |
| 03:30 ET | 654 | 54.915 |
| 03:32 ET | 1807 | 54.98 |
| 03:33 ET | 800 | 54.99 |
| 03:35 ET | 2413 | 54.935 |
| 03:37 ET | 1515 | 54.955 |
| 03:39 ET | 766 | 54.95 |
| 03:42 ET | 2453 | 54.94 |
| 03:44 ET | 300 | 54.945 |
| 03:46 ET | 2308 | 54.92 |
| 03:48 ET | 5027 | 55.015 |
| 03:50 ET | 1463 | 55.048 |
| 03:51 ET | 4584 | 55.02 |
| 03:53 ET | 3044 | 55.035 |
| 03:55 ET | 3190 | 55.01 |
| 03:57 ET | 5567 | 55.05 |
| 04:00 ET | 162508 | 54.96 |
Yesterday
Nov 12, 2024
Travel + Leisure Co. Ranked the No. 1 Top Workplace with 150+ Employees in Top Workplaces Hawai'i 2024, from 1:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
TRAVEL + LEISURE NAMES THAILAND THE 2025 DESTINATION OF THE YEAR, from 10:00AM ET on Thursday Nov 07, 2024 by Dow Jones
10:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Travel + Leisure Co. Declares Cash Dividend, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Travel + Leisure Co. Declares Cash Dividend, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Travel + Leisure Co | 3.7B | 10.1x | +14.22% |
Hilton Grand Vacations Inc | 4.1B | 47.3x | -1.34% |
Marriott Vacations Worldwide Corp | 3.2B | 19.6x | +28.80% |
Park Hotels & Resorts Inc | 3.0B | 9.5x | -28.22% |
Apple Hospitality REIT Inc | 3.8B | 18.9x | -2.92% |
Ryman Hospitality Properties Inc | 6.8B | 20.8x | +0.85% |
Company Information
Travel + Leisure Co. is a membership and leisure travel company. The Company’s segments include Vacation Ownership and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts. This segment includes its Wyndham Destinations business line. It provides day-to-day property management services including oversight of housekeeping services, maintenance, and certain accounting and administrative services for property owners’ associations and clubs. These services may also include reservation and resort renovation activities. The Travel and Membership segment operates a variety of travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment is comprised of its Exchange and Travel Club business lines.
Contact Information
- Headquarters
- 6277 Sea Harbor DrORLANDO, FL, United States 32821
- Phone
- 407-626-5200
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Stephen Holmes
- President, Chief Executive Officer, Director
- Michael Brown
- Chief Financial Officer
- Michael Hug
- Chief Human Resource Officer
- Kimberly Marshall
- Senior Vice President, Chief Accounting Officer
- Thomas Duncan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 68.4M |
Dividend Yield | 3.64% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-31-24 |
Beta | 1.64 |
EPS | $5.43 |
Book Value | $-12.85 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 18.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
