Tsakos Energy Navigation LtdNYSE:TNP
- LAST PRICE28.5900
- TODAY'S CHANGE (%)-1.1900 (-3.9960%)
- Bid / Lots28.5000/ 10
- Ask / Lots29.9000/ 1
- Open / Previous Close29.7800 / 29.7800
- Day Range
- 52 Week Range
- Volume589,666
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNP |
|---|---|---|
| 09:32 ET | 15360 | 29.222 |
| 09:34 ET | 865 | 29.41 |
| 09:36 ET | 1592 | 29.55 |
| 09:39 ET | 414 | 29.63 |
| 09:41 ET | 200 | 29.63 |
| 09:43 ET | 2570 | 29.415 |
| 09:45 ET | 200 | 29.41 |
| 09:48 ET | 975 | 29.51 |
| 09:50 ET | 835 | 29.625 |
| 09:52 ET | 554 | 29.65 |
| 09:54 ET | 8140 | 29.6771 |
| 09:56 ET | 700 | 29.62 |
| 09:57 ET | 100 | 29.665 |
| 09:59 ET | 2400 | 29.552 |
| 10:01 ET | 111 | 29.55 |
| 10:06 ET | 242 | 29.67 |
| 10:08 ET | 2546 | 29.56 |
| 10:12 ET | 302 | 29.59 |
| 10:14 ET | 550 | 29.56 |
| 10:15 ET | 2281 | 29.45 |
| 10:17 ET | 200 | 29.43 |
| 10:19 ET | 8444 | 29.4 |
| 10:21 ET | 1908 | 29.415 |
| 10:24 ET | 1259 | 29.4315 |
| 10:26 ET | 12891 | 29.3 |
| 10:28 ET | 2948 | 29.4 |
| 10:30 ET | 2959 | 29.28 |
| 10:32 ET | 1202 | 29.294 |
| 10:33 ET | 300 | 29.3 |
| 10:35 ET | 100 | 29.22 |
| 10:37 ET | 854 | 29.08 |
| 10:39 ET | 426 | 29.1 |
| 10:42 ET | 1617 | 29.11 |
| 10:44 ET | 2458 | 29.13 |
| 10:46 ET | 1299 | 29.0386 |
| 10:48 ET | 100 | 29.1 |
| 10:50 ET | 995 | 29.09 |
| 10:51 ET | 100 | 29.09 |
| 10:53 ET | 900 | 29.17 |
| 10:55 ET | 100 | 29.165 |
| 10:57 ET | 472 | 29.2 |
| 11:00 ET | 100 | 29.23 |
| 11:02 ET | 1000 | 29.25 |
| 11:06 ET | 102 | 29.2154 |
| 11:09 ET | 1349 | 29.09 |
| 11:11 ET | 162 | 29.14 |
| 11:22 ET | 700 | 29.091 |
| 11:24 ET | 122 | 29.095 |
| 11:26 ET | 1934 | 29.0634 |
| 11:27 ET | 987 | 29.11 |
| 11:29 ET | 120 | 29.08 |
| 11:31 ET | 15075 | 29.005 |
| 11:33 ET | 500 | 29.02 |
| 11:38 ET | 100 | 29.01 |
| 11:40 ET | 400 | 29.03 |
| 11:44 ET | 600 | 29.03 |
| 11:45 ET | 388 | 29.018 |
| 11:49 ET | 600 | 29.03 |
| 11:54 ET | 6711 | 29.02 |
| 11:56 ET | 200 | 29.0325 |
| 12:00 ET | 200 | 29.03 |
| 12:03 ET | 6825 | 29.08 |
| 12:07 ET | 339 | 29.0591 |
| 12:09 ET | 900 | 29.08 |
| 12:12 ET | 1975 | 29.078 |
| 12:14 ET | 500 | 29.0626 |
| 12:16 ET | 1489 | 29.09 |
| 12:18 ET | 2717 | 29.06 |
| 12:23 ET | 450 | 29.06 |
| 12:25 ET | 1202 | 29 |
| 12:27 ET | 1300 | 28.96 |
| 12:30 ET | 16741 | 28.82 |
| 12:32 ET | 20256 | 28.705 |
| 12:34 ET | 11030 | 28.65 |
| 12:36 ET | 561 | 28.66 |
| 12:38 ET | 2400 | 28.7 |
| 12:39 ET | 3141 | 28.7 |
| 12:41 ET | 7896 | 28.72 |
| 12:43 ET | 900 | 28.74 |
| 12:45 ET | 200 | 28.75 |
| 12:48 ET | 441 | 28.745 |
| 12:52 ET | 2073 | 28.79 |
| 12:54 ET | 100 | 28.79 |
| 12:56 ET | 100 | 28.795 |
| 12:57 ET | 100 | 28.795 |
| 12:59 ET | 46149 | 28.7123 |
| 01:01 ET | 279 | 28.68 |
| 01:03 ET | 640 | 28.695 |
| 01:06 ET | 100 | 28.72 |
| 01:12 ET | 230 | 28.6701 |
| 01:15 ET | 200 | 28.69 |
| 01:17 ET | 800 | 28.7 |
| 01:19 ET | 100 | 28.71 |
| 01:21 ET | 2017 | 28.66 |
| 01:24 ET | 888 | 28.61 |
| 01:26 ET | 500 | 28.61 |
| 01:28 ET | 950 | 28.55 |
| 01:30 ET | 200 | 28.55 |
| 01:32 ET | 7000 | 28.5401 |
| 01:33 ET | 12954 | 28.5 |
| 01:35 ET | 100 | 28.525 |
| 01:37 ET | 3218 | 28.612 |
| 01:39 ET | 400 | 28.56 |
| 01:42 ET | 200 | 28.64 |
| 01:44 ET | 400 | 28.5777 |
| 01:48 ET | 200 | 28.57 |
| 01:50 ET | 1044 | 28.6 |
| 01:51 ET | 1601 | 28.56 |
| 01:53 ET | 28314 | 28.4 |
| 01:55 ET | 2780 | 28.39 |
| 01:57 ET | 27915 | 28.3301 |
| 02:00 ET | 1065 | 28.39 |
| 02:02 ET | 1051 | 28.445 |
| 02:04 ET | 100 | 28.48 |
| 02:09 ET | 1513 | 28.47 |
| 02:11 ET | 610 | 28.57 |
| 02:13 ET | 3345 | 28.5785 |
| 02:15 ET | 306 | 28.55 |
| 02:18 ET | 580 | 28.47 |
| 02:22 ET | 100 | 28.4794 |
| 02:24 ET | 151 | 28.48 |
| 02:26 ET | 1210 | 28.5 |
| 02:27 ET | 6856 | 28.46 |
| 02:29 ET | 400 | 28.51 |
| 02:31 ET | 3941 | 28.51 |
| 02:33 ET | 224 | 28.52 |
| 02:36 ET | 2574 | 28.46 |
| 02:40 ET | 1640 | 28.55 |
| 02:44 ET | 699 | 28.53 |
| 02:45 ET | 264 | 28.529 |
| 02:47 ET | 453 | 28.58 |
| 02:51 ET | 400 | 28.56 |
| 02:58 ET | 350 | 28.57 |
| 03:00 ET | 2878 | 28.6 |
| 03:02 ET | 100 | 28.61 |
| 03:05 ET | 200 | 28.57 |
| 03:07 ET | 3172 | 28.51 |
| 03:09 ET | 200 | 28.5 |
| 03:12 ET | 100 | 28.45 |
| 03:14 ET | 3123 | 28.46 |
| 03:16 ET | 321 | 28.47 |
| 03:18 ET | 1732 | 28.47 |
| 03:20 ET | 266 | 28.4862 |
| 03:21 ET | 1000 | 28.475 |
| 03:23 ET | 6045 | 28.49 |
| 03:25 ET | 1141 | 28.53 |
| 03:27 ET | 538 | 28.5597 |
| 03:30 ET | 1003 | 28.5459 |
| 03:32 ET | 1403 | 28.53 |
| 03:34 ET | 682 | 28.53 |
| 03:36 ET | 100 | 28.53 |
| 03:38 ET | 5876 | 28.48 |
| 03:39 ET | 3381 | 28.515 |
| 03:41 ET | 1765 | 28.529 |
| 03:43 ET | 6240 | 28.479 |
| 03:45 ET | 2582 | 28.48 |
| 03:48 ET | 9609 | 28.55 |
| 03:50 ET | 3363 | 28.57 |
| 03:52 ET | 4182 | 28.63 |
| 03:54 ET | 5166 | 28.59 |
| 03:56 ET | 4809 | 28.5985 |
| 03:57 ET | 24150 | 28.53 |
| 03:59 ET | 9901 | 28.59 |
Yesterday
TEN Ltd. Announces New NYSE Ticker Symbol "TEN", from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Jun 3, 2024
TEN Ltd. Announces Completion of Viken Fleet Acquisition and Sale of Aframax Tanker and LNG Carrier, from 4:10PM ET on Monday Jun 03, 2024 by Dow Jones
4:10PM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
TEN, Ltd. Announces Date of First Quarter 2024 Results, Conference Call and Webcast, from 4:05PM ET on Friday May 31, 2024 by Dow Jones
4:05PM ET on Friday May 31, 2024 by Dow Jones
May 16, 2024
TEN Ltd. Announces Delivery of Six Environmentally Friendly Vessels Since the Beginning of 2024, from 4:05PM ET on Thursday May 16, 2024 by Dow Jones
4:05PM ET on Thursday May 16, 2024 by Dow JonesDr. Nikolas Tsakos, Founder & CEO of TEN Ltd. Interview on Fox Business Network -- Friday, May 17, 2024, from 9:00AM ET on Thursday May 16, 2024 by Dow Jones
9:00AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tsakos Energy Navigation Ltd | 878.7M | 3.2x | --- |
Newpark Resources Inc | 712.3M | 42.0x | -13.02% |
National Energy Services Reunited Corp | 906.4M | -12.9x | -23.06% |
Bristow Group Inc | 937.0M | 889.1x | --- |
Ardmore Shipping Corp | 897.2M | 8.0x | --- |
Nordic American Tankers Ltd | 826.8M | 12.1x | --- |
Company Information
Tsakos Energy Navigation Ltd is a Greece-based provider of international seaborne crude oil and petroleum product transportation services. The Company operates through the maritime transportation of liquid energy-related products segment. The Company's fleet consists of 70 vessels, constituting a mix of crude tankers, product tankers, and liquefied natural gas (LNG) carriers, totaling more than 7 million dwt. It includes VLCC, Aframax, Panamax, handysize, handymax tankers, LNG carrier, and DP2 shuttle tankers, which allows the Company to serve its customers' international petroleum product and crude oil transportation needs.
Contact Information
- Headquarters
- 367 Syngrou Avenue, P. FaliroATHINA, Greece 175 64
- Phone
- 210-940-7710
- Fax
- 210-940-7716
Executives
- Independent Chairman of the Board
- Efstratios Arapoglou
- President, Chief Executive Officer, Director
- Nikolas Tsakos
- Vice Chairman of the Board, Director
- Michael Jolliffe
- Chief Financial Officer, Chief Accounting Officer
- Paul Durham
- Chief Operating Officer, Vice President, Director
- George Saroglou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $878.7M |
|---|---|
Revenue (TTM) | $889.6M |
Shares Outstanding | 29.5M |
Dividend Yield | 2.10% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 12-13-23 |
Pay Date | 12-20-23 |
Beta | -0.16 |
EPS | $9.04 |
Book Value | $54.86 |
P/E Ratio | 3.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 2.1x |
Operating Margin | 44.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
