Turning Point Brands IncNYSE:TPB
- LAST PRICE62.3000
- TODAY'S CHANGE (%)1.1900 (1.9473%)
- Bid / Lots59.0000/ 3
- Ask / Lots62.7500/ 3
- Open / Previous Close61.1700 / 61.1100
- Day Range
- 52 Week Range
- Volume150,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPB |
|---|---|---|
| 09:32 ET | 1166 | 61.17 |
| 09:33 ET | 650 | 61.28 |
| 09:35 ET | 102 | 61.46 |
| 09:37 ET | 100 | 61.08 |
| 09:44 ET | 100 | 61.43 |
| 09:46 ET | 405 | 61.48 |
| 09:48 ET | 400 | 61.62 |
| 09:51 ET | 334 | 61.62 |
| 09:53 ET | 100 | 61.382 |
| 09:55 ET | 221 | 61.62 |
| 09:57 ET | 100 | 61.62 |
| 10:00 ET | 300 | 61.725 |
| 10:02 ET | 859 | 61.37 |
| 10:04 ET | 1301 | 61.47 |
| 10:06 ET | 1210 | 61.072 |
| 10:08 ET | 110 | 61.06 |
| 10:09 ET | 1054 | 61.7292 |
| 10:11 ET | 100 | 61.525 |
| 10:13 ET | 300 | 61.32 |
| 10:18 ET | 200 | 61.52 |
| 10:20 ET | 100 | 61.38 |
| 10:22 ET | 100 | 61.52 |
| 10:26 ET | 100 | 61.52 |
| 10:29 ET | 463 | 61.68 |
| 10:31 ET | 200 | 61.67 |
| 10:33 ET | 122 | 61.53 |
| 10:36 ET | 200 | 61.66 |
| 10:38 ET | 100 | 61.53 |
| 10:44 ET | 835 | 61.87 |
| 10:45 ET | 300 | 61.99 |
| 10:47 ET | 100 | 61.86 |
| 10:51 ET | 751 | 62.11 |
| 10:54 ET | 1085 | 61.86 |
| 10:56 ET | 400 | 62 |
| 10:58 ET | 600 | 62.01 |
| 11:00 ET | 600 | 62 |
| 11:02 ET | 934 | 62.245 |
| 11:03 ET | 300 | 62.155 |
| 11:05 ET | 110 | 62.29 |
| 11:07 ET | 200 | 62.1525 |
| 11:09 ET | 563 | 62.11 |
| 11:12 ET | 100 | 62.11 |
| 11:16 ET | 100 | 62.075 |
| 11:18 ET | 100 | 62.075 |
| 11:20 ET | 450 | 62.125 |
| 11:21 ET | 100 | 62.07 |
| 11:23 ET | 200 | 62.085 |
| 11:30 ET | 250 | 62.1 |
| 11:32 ET | 200 | 62.105 |
| 11:36 ET | 200 | 62.11 |
| 11:39 ET | 1699 | 62.35 |
| 11:43 ET | 202 | 62.35 |
| 11:45 ET | 200 | 62.22 |
| 11:48 ET | 532 | 62.18 |
| 11:50 ET | 200 | 62.185 |
| 11:52 ET | 1373 | 62.26 |
| 11:56 ET | 100 | 62.36 |
| 11:57 ET | 550 | 62.575 |
| 11:59 ET | 314 | 62.71 |
| 12:01 ET | 100 | 62.57 |
| 12:10 ET | 101 | 62.465 |
| 12:12 ET | 444 | 62.465 |
| 12:15 ET | 100 | 62.465 |
| 12:17 ET | 200 | 62.35 |
| 12:21 ET | 300 | 62.35 |
| 12:24 ET | 300 | 62.35 |
| 12:26 ET | 100 | 62.305 |
| 12:28 ET | 118 | 62.305 |
| 12:32 ET | 740 | 62.42 |
| 12:33 ET | 362 | 62.43 |
| 12:37 ET | 100 | 62.43 |
| 12:39 ET | 100 | 62.43 |
| 12:44 ET | 100 | 62.44 |
| 12:51 ET | 100 | 62.455 |
| 12:53 ET | 1868 | 62.12 |
| 12:55 ET | 400 | 62.195 |
| 12:57 ET | 300 | 62.38 |
| 01:00 ET | 100 | 62.345 |
| 01:04 ET | 100 | 62.35 |
| 01:08 ET | 5341 | 62.16 |
| 01:11 ET | 100 | 62.15 |
| 01:13 ET | 279 | 61.99 |
| 01:15 ET | 200 | 62.09 |
| 01:18 ET | 100 | 61.97 |
| 01:20 ET | 100 | 62.105 |
| 01:24 ET | 283 | 61.93 |
| 01:27 ET | 200 | 61.81 |
| 01:29 ET | 100 | 61.89 |
| 01:31 ET | 200 | 61.745 |
| 01:33 ET | 400 | 61.605 |
| 01:36 ET | 1750 | 61.7 |
| 01:38 ET | 700 | 61.76 |
| 01:40 ET | 100 | 61.765 |
| 01:42 ET | 100 | 61.77 |
| 01:44 ET | 975 | 61.97 |
| 01:47 ET | 100 | 62.085 |
| 01:49 ET | 100 | 62.015 |
| 01:51 ET | 100 | 61.96 |
| 01:56 ET | 100 | 62.015 |
| 01:58 ET | 100 | 61.93 |
| 02:00 ET | 201 | 61.975 |
| 02:03 ET | 400 | 62.11 |
| 02:05 ET | 100 | 62.015 |
| 02:07 ET | 1336 | 62.1199 |
| 02:09 ET | 100 | 62.025 |
| 02:12 ET | 200 | 62.07 |
| 02:14 ET | 716 | 62.06 |
| 02:16 ET | 200 | 62.025 |
| 02:20 ET | 1211 | 61.87 |
| 02:21 ET | 100 | 61.95 |
| 02:23 ET | 100 | 61.875 |
| 02:27 ET | 100 | 61.91 |
| 02:30 ET | 100 | 61.97 |
| 02:32 ET | 200 | 61.97 |
| 02:36 ET | 100 | 61.97 |
| 02:41 ET | 382 | 62 |
| 02:45 ET | 317 | 61.95 |
| 02:50 ET | 100 | 61.98 |
| 02:52 ET | 300 | 62.035 |
| 02:57 ET | 100 | 62.045 |
| 02:59 ET | 1305 | 62.08 |
| 03:01 ET | 200 | 62.135 |
| 03:03 ET | 100 | 62.135 |
| 03:06 ET | 100 | 62.13 |
| 03:10 ET | 300 | 62.04 |
| 03:12 ET | 100 | 62.125 |
| 03:14 ET | 300 | 62.125 |
| 03:15 ET | 100 | 62.135 |
| 03:17 ET | 451 | 62.21 |
| 03:19 ET | 100 | 62.3 |
| 03:21 ET | 400 | 62.245 |
| 03:24 ET | 519 | 62.31 |
| 03:26 ET | 500 | 62.47 |
| 03:28 ET | 1350 | 62.43 |
| 03:30 ET | 300 | 62.47 |
| 03:32 ET | 659 | 62.395 |
| 03:33 ET | 1700 | 62.47 |
| 03:35 ET | 200 | 62.51 |
| 03:37 ET | 2466 | 62.51 |
| 03:39 ET | 2120 | 62.525 |
| 03:42 ET | 1164 | 62.4899 |
| 03:44 ET | 2681 | 62.61 |
| 03:46 ET | 1758 | 62.57 |
| 03:48 ET | 701 | 62.61 |
| 03:50 ET | 200 | 62.58 |
| 03:51 ET | 800 | 62.565 |
| 03:53 ET | 1912 | 62.41 |
| 03:55 ET | 1714 | 62.505 |
| 03:57 ET | 2483 | 62.5099 |
| 04:00 ET | 20006 | 62.3 |
Nov 14, 2024
DJ Tucker Carlson Partners With Turning Point Brands on New Nicotine Pouch, from 8:24AM ET on Thursday Nov 14, 2024 by Dow Jones
8:24AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Turning Point Brands Initiated at Outperform by Oppenheimer, from 7:07AM ET on Thursday Nov 14, 2024 by Dow Jones
7:07AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
DJ Turning Point Brands Is Maintained at Buy by Benchmark, from 8:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
Turning Point Brands Announces Third Quarter 2024 Results, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Turning Point Brands 3Q EPS 68c >TPB, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Turning Point Brands Inc | 1.1B | 25.0x | +14.91% |
Ispire Technology Inc | 351.8M | -18.4x | --- |
Japan Tobacco Inc | 54.9B | 15.7x | --- |
RLX Technology Inc | 2.3B | 28.0x | --- |
LFTD Partners Inc | 8.9M | -3.7x | --- |
22nd Century Group Inc | 4.4M | 0.0x | --- |
Company Information
Turning Point Brands, Inc. is a manufacturer, marketer and distributor of branded consumer products. It sells a range of products to adult consumers consisting of staple products under the brands Zig-Zag and Stoker’s. Its segments include Zig-Zag Products (Zig-Zag), Stoker’s Products (Stoker’s) and Creative Distribution Solutions. Zig-Zag principally market and distribute rolling papers, tubes, and related products; finished cigars and make-your-own cigar wraps, and CLIPPER reusable lighters and other accessories. Stoker’s manufactures and markets moist snuff tobacco (MST) and contract for and market loose leaf chewing tobacco products. Creative Distribution Solutions segment markets and distributes liquid nicotine products and certain other products without tobacco and/or nicotine; distributes an assortment of products to non-traditional retail outlets via Vapor Beast, and markets and distributes an assortment of products to individual consumers via the VaporFi B2C online platform.
Contact Information
- Headquarters
- 5201 Interchange WayLOUISVILLE, KY, United States 40229-2184
- Phone
- 502-778-4421
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- David Glazek
- President, Chief Executive Officer, Director
- Graham Purdy
- Chief Financial Officer
- Andrew Flynn
- Senior Vice President, General Counsel, Secretary
- Brittani Cushman
- Lead Independent Director
- Ashley Davis Frushone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $408.3M |
Shares Outstanding | 17.7M |
Dividend Yield | 0.45% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 01-10-25 |
Beta | 0.65 |
EPS | $2.49 |
Book Value | $8.58 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 21.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
