Turning Point Brands IncNYSE:TPB
- LAST PRICE38.6800
- TODAY'S CHANGE (%)0.0800 (0.2073%)
- Bid / Lots38.3000/ 1
- Ask / Lots39.0500/ 1
- Open / Previous Close38.8400 / 38.6000
- Day Range
- 52 Week Range
- Volume118,763
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPB |
|---|---|---|
| 09:32 ET | 783 | 38.64 |
| 09:36 ET | 4510 | 39.1 |
| 09:39 ET | 100 | 39.1 |
| 09:43 ET | 200 | 39.1425 |
| 09:48 ET | 300 | 39.19 |
| 09:57 ET | 350 | 39.165 |
| 10:01 ET | 200 | 39.21 |
| 10:06 ET | 849 | 39.255 |
| 10:08 ET | 565 | 39.39 |
| 10:15 ET | 100 | 39.425 |
| 10:19 ET | 400 | 39.36 |
| 10:21 ET | 1400 | 39.27 |
| 10:24 ET | 100 | 39.25 |
| 10:26 ET | 400 | 39.22 |
| 10:28 ET | 700 | 39.29 |
| 10:30 ET | 100 | 39.25 |
| 10:39 ET | 100 | 39.32 |
| 10:44 ET | 695 | 39.36 |
| 10:48 ET | 100 | 39.515 |
| 10:55 ET | 100 | 39.4 |
| 10:57 ET | 900 | 39.36 |
| 11:04 ET | 201 | 39.43 |
| 11:08 ET | 500 | 39.45 |
| 11:11 ET | 998 | 39.53 |
| 11:13 ET | 300 | 39.52 |
| 11:18 ET | 309 | 39.45 |
| 11:26 ET | 100 | 39.5 |
| 11:29 ET | 300 | 39.57 |
| 11:31 ET | 100 | 39.44 |
| 11:42 ET | 200 | 39.43 |
| 11:49 ET | 199 | 39.47 |
| 11:56 ET | 700 | 39.39 |
| 12:00 ET | 405 | 39.25 |
| 12:03 ET | 100 | 39.24 |
| 12:05 ET | 200 | 39.295 |
| 12:27 ET | 100 | 39.355 |
| 12:30 ET | 400 | 39.335 |
| 12:34 ET | 477 | 39.395 |
| 12:38 ET | 600 | 39.28 |
| 12:41 ET | 201 | 39.25 |
| 12:48 ET | 300 | 39.16 |
| 12:50 ET | 100 | 39.15 |
| 12:52 ET | 300 | 39.12 |
| 12:56 ET | 2900 | 39.075 |
| 12:59 ET | 900 | 39.4 |
| 01:01 ET | 1000 | 39.32 |
| 01:03 ET | 330 | 39.23 |
| 01:06 ET | 200 | 39.23 |
| 01:10 ET | 960 | 39.13 |
| 01:14 ET | 1027 | 38.98 |
| 01:15 ET | 200 | 39.04 |
| 01:19 ET | 200 | 39.055 |
| 01:21 ET | 3786 | 39.15 |
| 01:32 ET | 100 | 39.2 |
| 01:35 ET | 700 | 39.12 |
| 01:39 ET | 100 | 39.145 |
| 01:46 ET | 500 | 39.075 |
| 01:50 ET | 100 | 39.12 |
| 01:51 ET | 100 | 39.14 |
| 02:02 ET | 1415 | 39.165 |
| 02:04 ET | 6471 | 39.185 |
| 02:06 ET | 2509 | 39.18 |
| 02:15 ET | 300 | 39.1 |
| 02:20 ET | 124 | 39.122 |
| 02:24 ET | 100 | 39.12 |
| 02:27 ET | 600 | 39.03 |
| 02:40 ET | 100 | 39.02 |
| 02:44 ET | 100 | 39.02 |
| 02:49 ET | 1408 | 39 |
| 02:58 ET | 100 | 39 |
| 03:02 ET | 100 | 39.02 |
| 03:05 ET | 321 | 39.06 |
| 03:07 ET | 839 | 39.105 |
| 03:09 ET | 100 | 39.14 |
| 03:12 ET | 300 | 39.06 |
| 03:16 ET | 100 | 39.05 |
| 03:20 ET | 300 | 39.03 |
| 03:21 ET | 400 | 39 |
| 03:30 ET | 100 | 39.025 |
| 03:34 ET | 571 | 38.995 |
| 03:39 ET | 1000 | 38.9 |
| 03:43 ET | 400 | 38.86 |
| 03:45 ET | 100 | 38.845 |
| 03:48 ET | 200 | 38.88 |
| 03:50 ET | 775 | 38.84 |
| 03:52 ET | 100 | 38.765 |
| 03:54 ET | 1084 | 38.745 |
| 03:56 ET | 800 | 38.78 |
| 03:57 ET | 1031 | 38.765 |
| 03:59 ET | 19106 | 38.68 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Turning Point Brands Inc | 683.8M | 16.2x | +14.91% |
Japan Tobacco Inc | 57.7B | 14.3x | --- |
Ispire Technology Inc | 427.6M | -35.9x | --- |
RLX Technology Inc | 2.1B | 23.5x | --- |
LFTD Partners Inc | 7.4M | -7.0x | --- |
22nd Century Group Inc | 3.9M | 0.0x | --- |
Company Information
Turning Point Brands, Inc. is a manufacturer, marketer and distributor of branded consumer products. It sells a range of products to adult consumers consisting of staple products under the brands Zig-Zag and Stoker’s. Its segments include Zig-Zag Products (Zig-Zag), Stoker’s Products (Stoker’s) and Creative Distribution Solutions. Zig-Zag principally market and distribute rolling papers, tubes, and related products; finished cigars and make-your-own cigar wraps, and CLIPPER reusable lighters and other accessories. Stoker’s manufactures and markets moist snuff tobacco (MST) and contract for and market loose leaf chewing tobacco products. Creative Distribution Solutions segment markets and distributes liquid nicotine products and certain other products without tobacco and/or nicotine; distributes an assortment of products to non-traditional retail outlets via Vapor Beast, and markets and distributes an assortment of products to individual consumers via the VaporFi B2C online platform.
Contact Information
- Headquarters
- 5201 Interchange WayLOUISVILLE, KY, United States 40229-2184
- Phone
- 502-778-4421
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- David Glazek
- President, Chief Executive Officer, Director
- Graham Purdy
- Chief Financial Officer
- Andrew Flynn
- Senior Vice President, General Counsel, Secretary
- Brittani Cushman
- Lead Independent Director
- Ashley Davis Frushone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $683.8M |
|---|---|
Revenue (TTM) | $404.4M |
Shares Outstanding | 17.7M |
Dividend Yield | 0.72% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-04-24 |
Beta | 0.64 |
EPS | $2.39 |
Book Value | $8.58 |
P/E Ratio | 16.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 21.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
