Tempur Sealy International IncNYSE:TPX
- LAST PRICE54.0000
- TODAY'S CHANGE (%)-0.1500 (-0.2770%)
- Bid / Lots53.4300/ 1
- Ask / Lots54.5700/ 1
- Open / Previous Close54.3900 / 54.1500
- Day Range
- 52 Week Range
- Volume1,161,485
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPX |
|---|---|---|
| 09:32 ET | 3917 | 54.42 |
| 09:34 ET | 1200 | 54.415 |
| 09:36 ET | 100 | 54.25 |
| 09:38 ET | 100 | 54.52 |
| 09:39 ET | 200 | 54.305 |
| 09:41 ET | 100 | 54.275 |
| 09:43 ET | 327 | 54.32 |
| 09:45 ET | 400 | 54.27 |
| 09:48 ET | 2594 | 54.32 |
| 09:52 ET | 6231 | 54.12 |
| 09:54 ET | 700 | 54.09 |
| 09:56 ET | 1998 | 54.085 |
| 09:57 ET | 241 | 54.065 |
| 09:59 ET | 241 | 54.065 |
| 10:01 ET | 8060 | 53.955 |
| 10:03 ET | 3720 | 54.105 |
| 10:06 ET | 3197 | 54.12 |
| 10:08 ET | 707 | 54.115 |
| 10:10 ET | 457 | 54.16 |
| 10:12 ET | 400 | 54.114 |
| 10:14 ET | 2883 | 54.14 |
| 10:15 ET | 200 | 54.115 |
| 10:17 ET | 1060 | 54.12 |
| 10:19 ET | 300 | 54.1 |
| 10:21 ET | 1593 | 54.05 |
| 10:24 ET | 408 | 54.08 |
| 10:26 ET | 209 | 54.06 |
| 10:28 ET | 329 | 54.02 |
| 10:30 ET | 663 | 54.02 |
| 10:32 ET | 750 | 54.0532 |
| 10:33 ET | 21265 | 53.97 |
| 10:35 ET | 2187 | 53.915 |
| 10:37 ET | 6424 | 53.72 |
| 10:39 ET | 960 | 53.65 |
| 10:42 ET | 998 | 53.67 |
| 10:44 ET | 1516 | 53.61 |
| 10:46 ET | 200 | 53.59 |
| 10:48 ET | 1042 | 53.61 |
| 10:50 ET | 950 | 53.53 |
| 10:51 ET | 1300 | 53.59 |
| 10:53 ET | 815 | 53.59 |
| 10:55 ET | 420 | 53.62 |
| 10:57 ET | 857 | 53.6 |
| 11:00 ET | 700 | 53.61 |
| 11:02 ET | 1156 | 53.66 |
| 11:04 ET | 2100 | 53.665 |
| 11:06 ET | 300 | 53.62 |
| 11:08 ET | 10203 | 53.65 |
| 11:09 ET | 1321 | 53.69 |
| 11:11 ET | 1434 | 53.73 |
| 11:13 ET | 412 | 53.725 |
| 11:15 ET | 490 | 53.68 |
| 11:18 ET | 1100 | 53.63 |
| 11:20 ET | 5936 | 53.635 |
| 11:22 ET | 600 | 53.62 |
| 11:24 ET | 2569 | 53.635 |
| 11:26 ET | 700 | 53.58 |
| 11:27 ET | 1000 | 53.715 |
| 11:29 ET | 1107 | 53.6 |
| 11:31 ET | 600 | 53.59 |
| 11:33 ET | 886 | 53.58 |
| 11:36 ET | 700 | 53.56 |
| 11:38 ET | 839 | 53.54 |
| 11:40 ET | 725 | 53.495 |
| 11:42 ET | 2411 | 53.58 |
| 11:44 ET | 100 | 53.54 |
| 11:45 ET | 300 | 53.49 |
| 11:47 ET | 400 | 53.46 |
| 11:49 ET | 600 | 53.44 |
| 11:51 ET | 30715 | 53.47 |
| 11:54 ET | 1754 | 53.555 |
| 11:56 ET | 48500 | 53.69 |
| 11:58 ET | 100 | 53.71 |
| 12:00 ET | 3300 | 53.55 |
| 12:02 ET | 4385 | 53.56 |
| 12:03 ET | 38339 | 53.5 |
| 12:05 ET | 2000 | 53.48 |
| 12:07 ET | 2909 | 53.44 |
| 12:09 ET | 869 | 53.465 |
| 12:12 ET | 2958 | 53.555 |
| 12:14 ET | 610 | 53.535 |
| 12:16 ET | 713 | 53.47 |
| 12:18 ET | 500 | 53.5 |
| 12:20 ET | 1059 | 53.52 |
| 12:21 ET | 500 | 53.47 |
| 12:23 ET | 1400 | 53.515 |
| 12:25 ET | 747 | 53.5 |
| 12:27 ET | 4115 | 53.47 |
| 12:30 ET | 1154 | 53.47 |
| 12:32 ET | 1192 | 53.48 |
| 12:34 ET | 11167 | 53.56 |
| 12:36 ET | 800 | 53.56 |
| 12:38 ET | 1030 | 53.53 |
| 12:39 ET | 786 | 53.56 |
| 12:41 ET | 388 | 53.55 |
| 12:43 ET | 400 | 53.55 |
| 12:45 ET | 723 | 53.55 |
| 12:48 ET | 2168 | 53.54 |
| 12:50 ET | 2044 | 53.55 |
| 12:52 ET | 2392 | 53.61 |
| 12:54 ET | 1646 | 53.64 |
| 12:56 ET | 1577 | 53.62 |
| 12:57 ET | 400 | 53.6 |
| 12:59 ET | 3743 | 53.61 |
| 01:01 ET | 1000 | 53.6 |
| 01:03 ET | 641 | 53.58 |
| 01:06 ET | 2806 | 53.64 |
| 01:08 ET | 10042 | 53.76 |
| 01:10 ET | 2221 | 53.79 |
| 01:12 ET | 1095 | 53.77 |
| 01:14 ET | 2123 | 53.81 |
| 01:15 ET | 900 | 53.82 |
| 01:17 ET | 1151 | 53.81 |
| 01:19 ET | 400 | 53.84 |
| 01:21 ET | 300 | 53.81 |
| 01:24 ET | 1112 | 53.84 |
| 01:26 ET | 2264 | 53.85 |
| 01:28 ET | 200 | 53.855 |
| 01:30 ET | 1900 | 53.81 |
| 01:32 ET | 698 | 53.83 |
| 01:33 ET | 405 | 53.815 |
| 01:35 ET | 1671 | 53.86 |
| 01:37 ET | 1100 | 53.84 |
| 01:39 ET | 917 | 53.82 |
| 01:42 ET | 300 | 53.81 |
| 01:44 ET | 2950 | 53.84 |
| 01:46 ET | 805 | 53.82 |
| 01:48 ET | 335 | 53.8 |
| 01:50 ET | 1110 | 53.845 |
| 01:51 ET | 2176 | 53.805 |
| 01:53 ET | 1321 | 53.86 |
| 01:55 ET | 175 | 53.89 |
| 01:57 ET | 1524 | 53.89 |
| 02:00 ET | 2503 | 53.85 |
| 02:02 ET | 1418 | 53.82 |
| 02:04 ET | 1269 | 53.85 |
| 02:06 ET | 1080 | 53.83 |
| 02:08 ET | 400 | 53.84 |
| 02:09 ET | 614 | 53.85 |
| 02:11 ET | 500 | 53.81 |
| 02:13 ET | 2039 | 53.855 |
| 02:15 ET | 893 | 53.86 |
| 02:18 ET | 1811 | 53.82 |
| 02:20 ET | 1708 | 53.8169 |
| 02:22 ET | 2516 | 53.848 |
| 02:24 ET | 1300 | 53.83 |
| 02:26 ET | 598 | 53.845 |
| 02:27 ET | 989 | 53.83 |
| 02:29 ET | 500 | 53.82 |
| 02:31 ET | 2614 | 53.75 |
| 02:33 ET | 2020 | 53.74 |
| 02:36 ET | 852 | 53.73 |
| 02:38 ET | 1710 | 53.83 |
| 02:40 ET | 500 | 53.79 |
| 02:42 ET | 1636 | 53.81 |
| 02:44 ET | 1446 | 53.79 |
| 02:45 ET | 1234 | 53.81 |
| 02:47 ET | 467 | 53.79 |
| 02:49 ET | 1159 | 53.78 |
| 02:51 ET | 2526 | 53.81 |
| 02:54 ET | 905 | 53.85 |
| 02:56 ET | 1613 | 53.83 |
| 02:58 ET | 1000 | 53.82 |
| 03:00 ET | 900 | 53.81 |
| 03:02 ET | 2208 | 53.855 |
| 03:03 ET | 1900 | 53.845 |
| 03:05 ET | 2654 | 53.9 |
| 03:07 ET | 2659 | 53.865 |
| 03:09 ET | 1871 | 53.86 |
| 03:12 ET | 2041 | 53.8768 |
| 03:14 ET | 1922 | 53.85 |
| 03:16 ET | 1218 | 53.89 |
| 03:18 ET | 2008 | 53.91 |
| 03:20 ET | 3294 | 53.9101 |
| 03:21 ET | 1643 | 53.97 |
| 03:23 ET | 2813 | 53.92 |
| 03:25 ET | 3548 | 53.9 |
| 03:27 ET | 700 | 53.88 |
| 03:30 ET | 2134 | 53.925 |
| 03:32 ET | 1374 | 53.9 |
| 03:34 ET | 2571 | 53.885 |
| 03:36 ET | 2600 | 53.86 |
| 03:38 ET | 2999 | 53.875 |
| 03:39 ET | 2657 | 53.85 |
| 03:41 ET | 1919 | 53.835 |
| 03:43 ET | 6947 | 53.9 |
| 03:45 ET | 2860 | 53.89 |
| 03:48 ET | 3268 | 53.875 |
| 03:50 ET | 3537 | 53.885 |
| 03:52 ET | 7877 | 53.87 |
| 03:54 ET | 15109 | 54 |
| 03:56 ET | 16689 | 53.975 |
| 03:57 ET | 19194 | 54 |
| 03:59 ET | 357208 | 54 |
Yesterday
DJ Tempur Sealy Deal for Mattress Firm Faces Uphill Battle With FTC -- Market Talk, from 5:27PM ET on Monday Sep 23, 2024 by Dow Jones
5:27PM ET on Monday Sep 23, 2024 by Dow JonesDJ Tempur Sealy to Sell Sleep Outfitters, Mattress Firm Stores Amid FTC Takeover Challenge -- Update, from 8:21AM ET on Monday Sep 23, 2024 by Dow Jones
8:21AM ET on Monday Sep 23, 2024 by Dow JonesDJ Tempur Sealy to Sell Sleep Outfitters, Mattress Firm Stores Amid FTC Takeover Challenge, from 7:39AM ET on Monday Sep 23, 2024 by Dow Jones
7:39AM ET on Monday Sep 23, 2024 by Dow JonesTempur Sealy Announces Proposed $1.6 Billion Term Loan B Facility, from 6:51AM ET on Monday Sep 23, 2024 by Dow Jones
6:51AM ET on Monday Sep 23, 2024 by Dow JonesTempur Sealy Provides Update on Proposed Mattress Firm Acquisition, from 6:50AM ET on Monday Sep 23, 2024 by Dow Jones
6:50AM ET on Monday Sep 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tempur Sealy International Inc | 9.4B | 25.8x | +32.63% |
Floor & Decor Holdings Inc | 12.8B | 62.2x | +15.70% |
RH | 6.4B | 201.6x | +2.91% |
Leggett & Platt Inc | 1.7B | -2.3x | --- |
La-Z-Boy Inc | 1.8B | 15.0x | +14.43% |
Mohawk Industries Inc | 10.0B | -28.6x | --- |
Company Information
Tempur Sealy International, Inc. is a designer, manufacturer, distributor and retailer of bedding products. The Company operates through two segments: North America and International. North America segment consists of manufacturing, distribution and retail subsidiaries and licensees located in the United States, Canada and Mexico. Its International segment consists of manufacturing, distribution and retail subsidiaries, joint ventures and licensees located in Europe, Asia-Pacific and Latin America (other than Mexico). Its portfolio of product brands includes Tempur-Pedic, Stearns & Foster, Sealy, Cocoon by Sealy, and its non-branded offerings include private label and original equipment manufacturer (OEM) products, including mattresses, pillows and other bedding products and components. Its primary selling channels are wholesale and direct. Its products are sold through third-party retailers, and over its approximately 750 Company-owned stores and e-commerce platforms.
Contact Information
- Headquarters
- 1000 Tempur WayLEXINGTON, KY, United States 40511
- Phone
- 800-878-8889
- Fax
- 859-514-4422
Executives
- Chairman of the Board, President, Chief Executive Officer
- Scott Thompson
- Chief Financial Officer, Executive Vice President
- Bhaskar Rao
- Chief Executive Officer, North America
- H. Clifford Buster
- Executive Vice President - Global Business Strategy and Development
- David Montgomery
- Executive Vice President, Chief Marketing Officer, U.S.
- Thomas Murray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.96% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 08-29-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 25.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
