• LAST PRICE
    29.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1677%)
  • Bid / Lots
    27.9500/ 1
  • Ask / Lots
    30.0300/ 1
  • Open / Previous Close
    29.8300 / 29.8200
  • Day Range
    Low 29.5900
    High 29.9800
  • 52 Week Range
    Low 28.2191
    High 39.8738
  • Volume
    59,389
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 29.82
TimeVolumeTR
09:32 ET11729.83
09:54 ET19829.98
10:06 ET10029.88
10:08 ET135929.84
10:15 ET14229.83
10:19 ET27629.82
10:21 ET21029.825
10:24 ET10029.75
10:37 ET110029.83
10:42 ET50029.85
10:48 ET10029.76
10:53 ET10029.76
10:57 ET30029.815
11:02 ET10029.78
11:08 ET27129.815
11:13 ET10029.8597
11:15 ET10029.78
11:24 ET10029.77
11:29 ET443129.7
11:31 ET10029.62
11:38 ET10029.62
11:44 ET50029.6
11:45 ET10029.6
11:47 ET30029.6
11:58 ET70629.63
12:21 ET10029.63
12:32 ET60029.72
12:39 ET10029.74
12:48 ET11129.7062
12:54 ET40029.72
12:59 ET10029.66
01:03 ET10029.69
01:06 ET10029.66
01:10 ET10029.68
01:12 ET20029.68
01:17 ET30129.68
01:24 ET10029.63
01:26 ET35329.665
01:28 ET20029.65
01:32 ET10029.59
01:33 ET20029.62
01:35 ET40029.65
01:39 ET30029.72
01:42 ET10029.69
01:51 ET20029.72
02:00 ET10029.735
02:08 ET60129.785
02:09 ET20029.8
02:13 ET20029.78
02:15 ET20029.82
02:18 ET40029.82
02:20 ET10029.79
02:22 ET10029.805
02:29 ET10029.82
02:33 ET45329.76
02:44 ET10029.75
02:51 ET10029.805
02:56 ET10029.76
02:58 ET20029.76
03:02 ET30229.74
03:05 ET10029.72
03:21 ET10029.7
03:32 ET36829.72
03:34 ET30029.73
03:36 ET61429.76
03:41 ET10029.74
03:45 ET10029.73
03:52 ET10029.72
03:56 ET20029.79
03:57 ET80029.76
03:59 ET232629.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTR
Tootsie Roll Industries Inc
2.2B
23.3x
+11.49%
United StatesPRBZF
Premium Brands Holdings Corp
2.9B
-566.9x
---
United StatesJBSS
John B Sanfilippo & Son Inc
1.2B
17.4x
+11.67%
United StatesWEST
Westrock Coffee Co
883.0M
-22.9x
---
United StatesOTLY
Oatly Group AB (publ)
592.1M
-1.4x
---
United StatesUSNA
USANA Health Sciences Inc
836.4M
13.0x
-8.43%
As of 2024-04-29

Company Information

Tootsie Roll Industries, Inc. is engaged in the manufacturing and sale of confectionery products. The Company's products are marketed in a variety of packages designed to be suitable for display and sale in different types of retail outlets. They are sold through food and grocery brokers or directly by the Company itself to customers throughout the United States, Canada and Mexico. These customers include wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, and e-commerce merchants. Its products are sold under the registered trademarks, which include TOOTSIE ROLL, TOOTSIE FRUIT ROLLS, FROOTIES, TOOTSIE POPS, TOOTSIE MINI POPS, CHILD’S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA’S, DOTS, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, and TUTSI POP (Mexico).

Contact Information

Headquarters
7401 S CICERO AVECHICAGO, IL, United States 60629
Phone
773-838-3400
Fax
773-838-3534

Executives

Chairman of the Board, Chief Executive Officer
Ellen Gordon
Vice President - Finance
G. Howard Ember
Vice President - Sales and Marketing
Kenneth Naylor
Vice President - Manufacturing
Stephen Green
Vice President - Business Development
Henry Mills

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$769.4M
Shares Outstanding
71.5M
Dividend Yield
1.17%
Annual Dividend Rate
0.3495 USD
Ex-Dividend Date
03-05-24
Pay Date
03-28-24
Beta
0.16
EPS
$1.28
Book Value
$11.53
P/E Ratio
23.3x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
19.7x
Operating Margin
13.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.