Lendingtree IncNASDAQ:TREE
- LAST PRICE42.3200
- TODAY'S CHANGE (%)-0.6700 (-1.5585%)
- Bid / Lots41.7200/ 1
- Ask / Lots47.5000/ 4
- Open / Previous Close44.2200 / 42.9900
- Day Range
- 52 Week Range
- Volume163,945
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TREE |
|---|---|---|
| 09:32 ET | 1767 | 43.6252 |
| 09:36 ET | 900 | 44.03 |
| 09:41 ET | 200 | 43.58 |
| 09:43 ET | 2393 | 43.85 |
| 09:52 ET | 200 | 43.56 |
| 09:54 ET | 100 | 43.35 |
| 10:03 ET | 615 | 43.47 |
| 10:06 ET | 738 | 43.69 |
| 10:08 ET | 100 | 43.395 |
| 10:10 ET | 1000 | 43.41 |
| 10:12 ET | 1284 | 43.65 |
| 10:14 ET | 1256 | 43.35 |
| 10:15 ET | 104 | 43.3257 |
| 10:21 ET | 322 | 42.59 |
| 10:24 ET | 1927 | 42.61 |
| 10:32 ET | 400 | 42.9408 |
| 10:33 ET | 200 | 43.105 |
| 10:35 ET | 300 | 43.05 |
| 10:37 ET | 300 | 43.06 |
| 10:42 ET | 100 | 43.105 |
| 10:44 ET | 200 | 43.21 |
| 10:48 ET | 200 | 43.185 |
| 10:50 ET | 100 | 43.1775 |
| 10:53 ET | 100 | 43.19 |
| 10:57 ET | 100 | 43.06 |
| 11:00 ET | 100 | 42.995 |
| 11:02 ET | 1400 | 43.035 |
| 11:08 ET | 100 | 42.985 |
| 11:22 ET | 100 | 43 |
| 11:29 ET | 700 | 42.87 |
| 11:31 ET | 438 | 42.845 |
| 11:36 ET | 100 | 42.61 |
| 11:38 ET | 3000 | 42.78 |
| 11:40 ET | 100 | 42.95 |
| 11:42 ET | 600 | 42.81 |
| 11:49 ET | 300 | 42.69 |
| 11:54 ET | 100 | 42.8 |
| 11:58 ET | 400 | 42.9 |
| 12:00 ET | 950 | 42.82 |
| 12:02 ET | 224 | 42.84 |
| 12:03 ET | 100 | 42.84 |
| 12:05 ET | 845 | 42.545 |
| 12:07 ET | 200 | 42.38 |
| 12:09 ET | 4620 | 42.25 |
| 12:12 ET | 400 | 42.39 |
| 12:14 ET | 100 | 42.355 |
| 12:16 ET | 414 | 42.32 |
| 12:18 ET | 124 | 42.3198 |
| 12:20 ET | 1100 | 42.2 |
| 12:23 ET | 300 | 42.22 |
| 12:25 ET | 100 | 42.22 |
| 12:30 ET | 1864 | 42.085 |
| 12:34 ET | 100 | 41.95 |
| 12:36 ET | 495 | 41.94 |
| 12:45 ET | 200 | 42.01 |
| 12:50 ET | 700 | 42 |
| 12:54 ET | 900 | 41.75 |
| 12:56 ET | 100 | 41.72 |
| 12:57 ET | 1280 | 41.88 |
| 12:59 ET | 135 | 41.7931 |
| 01:03 ET | 1676 | 41.86 |
| 01:10 ET | 100 | 41.79 |
| 01:12 ET | 245 | 41.77 |
| 01:14 ET | 300 | 41.88 |
| 01:17 ET | 100 | 42.065 |
| 01:21 ET | 100 | 42.02 |
| 01:24 ET | 600 | 42.11 |
| 01:26 ET | 100 | 42.09 |
| 01:33 ET | 800 | 42.08 |
| 01:35 ET | 368 | 42.25 |
| 01:39 ET | 100 | 42.11 |
| 01:42 ET | 100 | 42.1 |
| 01:46 ET | 200 | 42.02 |
| 01:48 ET | 200 | 41.94 |
| 01:50 ET | 115 | 41.94 |
| 01:51 ET | 382 | 42.03 |
| 01:53 ET | 400 | 42.09 |
| 01:55 ET | 378 | 42.2999 |
| 02:00 ET | 400 | 41.8 |
| 02:02 ET | 600 | 41.96 |
| 02:04 ET | 100 | 41.8801 |
| 02:06 ET | 100 | 41.99 |
| 02:08 ET | 250 | 42.03 |
| 02:09 ET | 100 | 42.03 |
| 02:11 ET | 500 | 42.01 |
| 02:13 ET | 100 | 42.03 |
| 02:22 ET | 500 | 42.15 |
| 02:27 ET | 2000 | 41.89 |
| 02:29 ET | 812 | 41.85 |
| 02:31 ET | 1489 | 41.805 |
| 02:33 ET | 1600 | 42.105 |
| 02:36 ET | 200 | 41.9825 |
| 02:38 ET | 775 | 42.1284 |
| 02:40 ET | 800 | 42.04 |
| 02:44 ET | 100 | 42.17 |
| 02:45 ET | 200 | 41.86 |
| 02:47 ET | 400 | 42.15 |
| 02:49 ET | 100 | 42.07 |
| 02:51 ET | 200 | 42.05 |
| 02:54 ET | 400 | 42.06 |
| 03:00 ET | 204 | 42.17 |
| 03:03 ET | 100 | 42.17 |
| 03:09 ET | 3019 | 42.17 |
| 03:16 ET | 400 | 42.305 |
| 03:18 ET | 800 | 42.25 |
| 03:20 ET | 475 | 42.21 |
| 03:21 ET | 500 | 42.185 |
| 03:27 ET | 100 | 42.24 |
| 03:32 ET | 100 | 42.19 |
| 03:34 ET | 225 | 42.12 |
| 03:36 ET | 400 | 42.31 |
| 03:38 ET | 2798 | 42.24 |
| 03:39 ET | 1100 | 42.31 |
| 03:41 ET | 903 | 42.28 |
| 03:45 ET | 200 | 42.26 |
| 03:48 ET | 200 | 42.29 |
| 03:50 ET | 3974 | 42.18 |
| 03:52 ET | 1315 | 42.17 |
| 03:56 ET | 4973 | 42.09 |
| 03:57 ET | 400 | 42.09 |
| 03:59 ET | 22614 | 42.32 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lendingtree Inc | 568.5M | -4.1x | --- |
KKR Real Estate Finance Trust Inc | 655.7M | -20.7x | --- |
World Acceptance Corp | 751.0M | 9.8x | +10.70% |
New York Mortgage Trust Inc | 542.8M | -3.2x | --- |
Redwood Trust Inc | 837.8M | 91.1x | --- |
Chimera Investment Corp | 957.6M | 7.8x | -35.15% |
Company Information
LendingTree, Inc. operates LendingTree.com, an online financial services marketplace. The Company provides customers with access to offers on loans, credit cards, insurance and more through its network of approximately 500 financial partners. Its segments include Home, Consumer, and Insurance. The Home segment includes products, such as purchase mortgage, refinance mortgage, and home equity loans and lines of credit. Its Consumer segment includes products, such as credit cards, personal loans, small business loans, student loans, auto loans, deposit accounts, and other credit products such as debt settlement. The Insurance segment consists of insurance quote products and insurance policies in its agency businesses. It helps customers obtain financing, save money, and improve their financial and credit health in their personal journeys. With a portfolio of products and tools and personalized financial recommendations, the Company helps customers achieve everyday financial wins.
Contact Information
- Headquarters
- 1415 Vantage Park Drive, Suite 700CHARLOTTE, NC, United States 28203
- Phone
- 704-541-5351
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Douglas Lebda
- Chief Financial Officer
- Trent Ziegler
- Chief Operating Officer, President - Marketplace Businesses
- Scott Peyree
- Chief Technology Officer
- Scott Totman
- Lead Independent Director
- Steven Ozonian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $568.5M |
|---|---|
Revenue (TTM) | $639.8M |
Shares Outstanding | 13.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.14 |
EPS | $-10.38 |
Book Value | $9.52 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
