Lendingtree IncNASDAQ:TREE
- LAST PRICE47.8900
- TODAY'S CHANGE (%)-0.3800 (-0.7872%)
- Bid / Lots46.8000/ 4
- Ask / Lots49.2000/ 2
- Open / Previous Close48.5000 / 48.2700
- Day Range
- 52 Week Range
- Volume384,817
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TREE |
|---|---|---|
| 09:32 ET | 8323 | 47.85 |
| 09:34 ET | 2039 | 48.36 |
| 09:36 ET | 1007 | 48.465 |
| 09:38 ET | 4029 | 47.6697 |
| 09:39 ET | 400 | 48.2 |
| 09:41 ET | 4506 | 48.73 |
| 09:43 ET | 2668 | 49.04 |
| 09:45 ET | 2600 | 48.87 |
| 09:48 ET | 700 | 48.71 |
| 09:50 ET | 3016 | 48.35 |
| 09:52 ET | 320 | 48.395 |
| 09:54 ET | 703 | 47.96 |
| 09:56 ET | 700 | 47.945 |
| 09:57 ET | 1595 | 48.32 |
| 09:59 ET | 277 | 48.68 |
| 10:01 ET | 2999 | 48.78 |
| 10:03 ET | 300 | 48.45 |
| 10:06 ET | 2300 | 48.3688 |
| 10:08 ET | 200 | 48.305 |
| 10:10 ET | 1720 | 48.235 |
| 10:12 ET | 2200 | 47.88 |
| 10:14 ET | 1950 | 47.56 |
| 10:15 ET | 718 | 47.53 |
| 10:17 ET | 200 | 47.545 |
| 10:19 ET | 1218 | 47.7141 |
| 10:21 ET | 2171 | 47.22 |
| 10:24 ET | 2994 | 47.715 |
| 10:26 ET | 200 | 47.44 |
| 10:28 ET | 3316 | 47.49 |
| 10:30 ET | 144 | 47.38 |
| 10:32 ET | 270 | 47.45 |
| 10:33 ET | 1511 | 47.61 |
| 10:35 ET | 1400 | 47.5 |
| 10:37 ET | 780 | 47.47 |
| 10:39 ET | 680 | 47.42 |
| 10:42 ET | 200 | 47.37 |
| 10:44 ET | 300 | 47.44 |
| 10:48 ET | 300 | 47.39 |
| 10:50 ET | 1320 | 47.49 |
| 10:51 ET | 100 | 47.5 |
| 10:53 ET | 3100 | 47.28 |
| 10:55 ET | 800 | 47.665 |
| 10:57 ET | 467 | 47.99 |
| 11:02 ET | 1181 | 48.0529 |
| 11:04 ET | 300 | 47.86 |
| 11:08 ET | 418 | 47.76 |
| 11:09 ET | 500 | 47.715 |
| 11:11 ET | 313 | 47.76 |
| 11:13 ET | 2000 | 47.5625 |
| 11:15 ET | 1000 | 47.59 |
| 11:18 ET | 200 | 47.45 |
| 11:22 ET | 400 | 47.53 |
| 11:24 ET | 825 | 47.9 |
| 11:26 ET | 2512 | 47.38 |
| 11:27 ET | 398 | 47.35 |
| 11:29 ET | 1097 | 47.01 |
| 11:31 ET | 600 | 47.35 |
| 11:33 ET | 500 | 47.23 |
| 11:36 ET | 200 | 47.29 |
| 11:38 ET | 500 | 47.12 |
| 11:40 ET | 400 | 47.01 |
| 11:44 ET | 500 | 46.95 |
| 11:45 ET | 303 | 47.01 |
| 11:47 ET | 300 | 46.85 |
| 11:49 ET | 901 | 46.835 |
| 11:51 ET | 2587 | 47.178 |
| 11:54 ET | 250 | 47.145 |
| 11:56 ET | 300 | 47.1 |
| 12:00 ET | 100 | 46.91 |
| 12:02 ET | 1700 | 47.18 |
| 12:03 ET | 100 | 47.24 |
| 12:05 ET | 672 | 47.33 |
| 12:09 ET | 2955 | 47.34 |
| 12:12 ET | 1883 | 47.31 |
| 12:14 ET | 1381 | 47.1259 |
| 12:16 ET | 889 | 47.33 |
| 12:18 ET | 200 | 47.3 |
| 12:20 ET | 999 | 47.08 |
| 12:23 ET | 545 | 47.201 |
| 12:25 ET | 600 | 47.4 |
| 12:30 ET | 500 | 47.31 |
| 12:34 ET | 100 | 47.18 |
| 12:38 ET | 100 | 47.17 |
| 12:39 ET | 100 | 47.08 |
| 12:41 ET | 200 | 47.15 |
| 12:43 ET | 710 | 47.01 |
| 12:45 ET | 300 | 47.17 |
| 12:48 ET | 900 | 47.21 |
| 12:50 ET | 200 | 47.3 |
| 12:52 ET | 100 | 47.26 |
| 12:56 ET | 500 | 47.37 |
| 12:57 ET | 400 | 47.29 |
| 12:59 ET | 100 | 47.26 |
| 01:01 ET | 400 | 47.305 |
| 01:03 ET | 600 | 47.39 |
| 01:06 ET | 100 | 47.43 |
| 01:08 ET | 100 | 47.48 |
| 01:19 ET | 400 | 47.27 |
| 01:21 ET | 328 | 47.27 |
| 01:24 ET | 400 | 47.23 |
| 01:26 ET | 873 | 47.14 |
| 01:28 ET | 1654 | 46.85 |
| 01:30 ET | 944 | 46.96 |
| 01:32 ET | 620 | 46.99 |
| 01:33 ET | 435 | 47.05 |
| 01:35 ET | 689 | 46.98 |
| 01:37 ET | 100 | 47.01 |
| 01:39 ET | 400 | 46.94 |
| 01:44 ET | 200 | 46.77 |
| 01:46 ET | 1025 | 46.83 |
| 01:51 ET | 1074 | 47.06 |
| 01:53 ET | 100 | 46.92 |
| 01:55 ET | 200 | 46.98 |
| 01:57 ET | 162 | 47.01 |
| 02:00 ET | 215 | 46.89 |
| 02:02 ET | 200 | 46.89 |
| 02:04 ET | 1628 | 47.25 |
| 02:06 ET | 1300 | 47.12 |
| 02:08 ET | 100 | 47.05 |
| 02:09 ET | 1700 | 47.2 |
| 02:11 ET | 1343 | 46.68 |
| 02:13 ET | 300 | 46.97 |
| 02:15 ET | 800 | 46.93 |
| 02:18 ET | 200 | 46.82 |
| 02:20 ET | 4973 | 46.64 |
| 02:22 ET | 300 | 46.54 |
| 02:24 ET | 10166 | 46.76 |
| 02:27 ET | 1000 | 47.09 |
| 02:31 ET | 800 | 47.175 |
| 02:33 ET | 800 | 47.29 |
| 02:36 ET | 200 | 47.26 |
| 02:40 ET | 1353 | 48.16 |
| 02:42 ET | 100 | 48.1837 |
| 02:44 ET | 1963 | 48.62 |
| 02:45 ET | 2860 | 48.57 |
| 02:47 ET | 2650 | 48.38 |
| 02:49 ET | 566 | 48.575 |
| 02:51 ET | 302 | 48.7 |
| 02:54 ET | 1358 | 48.625 |
| 02:56 ET | 736 | 48.8676 |
| 02:58 ET | 400 | 48.63 |
| 03:02 ET | 1899 | 48.79 |
| 03:03 ET | 1404 | 48.585 |
| 03:05 ET | 900 | 48.53 |
| 03:07 ET | 300 | 48.83 |
| 03:09 ET | 991 | 48.83 |
| 03:12 ET | 600 | 48.75 |
| 03:14 ET | 4118 | 49.085 |
| 03:16 ET | 620 | 49.16 |
| 03:18 ET | 1809 | 48.97 |
| 03:20 ET | 600 | 48.92 |
| 03:21 ET | 1696 | 48.68 |
| 03:23 ET | 1401 | 48.61 |
| 03:25 ET | 400 | 48.75 |
| 03:27 ET | 600 | 48.63 |
| 03:30 ET | 1500 | 48.66 |
| 03:32 ET | 300 | 48.4 |
| 03:34 ET | 1400 | 48.68 |
| 03:36 ET | 1200 | 48.49 |
| 03:38 ET | 1100 | 48.36 |
| 03:39 ET | 2200 | 48.16 |
| 03:41 ET | 1000 | 48.285 |
| 03:43 ET | 2100 | 48.265 |
| 03:45 ET | 803 | 48.24 |
| 03:48 ET | 3599 | 48.25 |
| 03:50 ET | 1826 | 48.21 |
| 03:52 ET | 4095 | 47.93 |
| 03:54 ET | 3442 | 47.92 |
| 03:56 ET | 3102 | 47.92 |
| 03:57 ET | 3001 | 47.86 |
| 03:59 ET | 3306 | 47.89 |
Today
DJ LendingTree Is Maintained at Outperform by Keefe, Bruyette & Woods, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ LendingTree Price Target Raised to $55.00/Share From $37.00 by Truist Securities, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ LendingTree Is Maintained at Outperform by Oppenheimer, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
DJ LendingTree Is Maintained at Buy by Needham, from 12:55PM ET on Tuesday Apr 30, 2024 by Dow Jones
12:55PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ LendingTree Up Over 24%, On Track for Largest Percent Increase Since August 2015 -- Data Talk, from 12:37PM ET on Tuesday Apr 30, 2024 by Dow Jones
12:37PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lendingtree Inc | 638.3M | -4.6x | --- |
KKR Real Estate Finance Trust Inc | 652.2M | -21.0x | --- |
Redwood Trust Inc | 728.1M | -51.3x | --- |
World Acceptance Corp | 836.5M | 12.4x | -12.94% |
New York Mortgage Trust Inc | 625.0M | -7.1x | --- |
MFA Financial Inc | 1.1B | 26.0x | -30.07% |
Company Information
LendingTree, Inc. operates LendingTree.com, an online financial services marketplace. The Company provides customers with access to offers on loans, credit cards, insurance and more through its network of approximately 500 financial partners. Its segments include Home, Consumer, and Insurance. The Home segment includes products, such as purchase mortgage, refinance mortgage, and home equity loans and lines of credit. Its Consumer segment includes products, such as credit cards, personal loans, small business loans, student loans, auto loans, deposit accounts, and other credit products such as debt settlement. The Insurance segment consists of insurance quote products and insurance policies in its agency businesses. It helps customers obtain financing, save money, and improve their financial and credit health in their personal journeys. With a portfolio of products and tools and personalized financial recommendations, the Company helps customers achieve everyday financial wins.
Contact Information
- Headquarters
- 1415 Vantage Park Drive, Suite 700CHARLOTTE, NC, United States 28203
- Phone
- 704-541-5351
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Douglas Lebda
- Chief Financial Officer
- Trent Ziegler
- Chief Operating Officer, President - Marketplace Businesses
- Scott Peyree
- Chief Technology Officer
- Scott Totman
- Lead Independent Director
- Steven Ozonian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $638.3M |
|---|---|
Revenue (TTM) | $639.8M |
Shares Outstanding | 13.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-10.38 |
Book Value | $9.52 |
P/E Ratio | -4.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
