Lendingtree IncNASDAQ:TREE
- LAST PRICE47.4200
- TODAY'S CHANGE (%)-0.7800 (-1.6183%)
- Bid / Lots47.1600/ 1
- Ask / Lots47.9800/ 1
- Open / Previous Close47.9600 / 48.2000
- Day Range
- 52 Week Range
- Volume284,597
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TREE |
|---|---|---|
| 09:32 ET | 4002 | 47.96 |
| 09:33 ET | 799 | 48.9525 |
| 09:35 ET | 200 | 47.91 |
| 09:39 ET | 209 | 48.26 |
| 09:42 ET | 300 | 48.85 |
| 09:46 ET | 2250 | 48.85 |
| 09:48 ET | 350 | 48.5202 |
| 09:50 ET | 500 | 48.51 |
| 09:51 ET | 250 | 48.51 |
| 09:53 ET | 2100 | 48.23 |
| 10:02 ET | 1868 | 47.94 |
| 10:04 ET | 183 | 48.03 |
| 10:06 ET | 2576 | 47.795 |
| 10:08 ET | 300 | 47.46 |
| 10:09 ET | 2028 | 47.51 |
| 10:11 ET | 1887 | 47.805 |
| 10:13 ET | 1481 | 48.21 |
| 10:15 ET | 950 | 48.41 |
| 10:18 ET | 1125 | 48.065 |
| 10:20 ET | 3247 | 47.78 |
| 10:22 ET | 100 | 47.965 |
| 10:26 ET | 200 | 47.91 |
| 10:27 ET | 300 | 47.9 |
| 10:29 ET | 300 | 48.07 |
| 10:31 ET | 291 | 48.16 |
| 10:33 ET | 125 | 48.28 |
| 10:36 ET | 1500 | 48.53 |
| 10:38 ET | 500 | 48.3401 |
| 10:40 ET | 1800 | 48.54 |
| 10:42 ET | 500 | 48.24 |
| 10:44 ET | 164 | 48.275 |
| 10:45 ET | 700 | 47.83 |
| 10:47 ET | 400 | 47.905 |
| 10:49 ET | 100 | 47.85 |
| 10:51 ET | 100 | 47.735 |
| 10:54 ET | 300 | 47.97 |
| 10:56 ET | 800 | 47.9403 |
| 11:02 ET | 100 | 47.895 |
| 11:03 ET | 100 | 48.01 |
| 11:05 ET | 119 | 47.79 |
| 11:09 ET | 1400 | 47.78 |
| 11:12 ET | 955 | 47.71 |
| 11:14 ET | 8217 | 47.67 |
| 11:16 ET | 250 | 47.8 |
| 11:18 ET | 100 | 47.615 |
| 11:20 ET | 491 | 47.73 |
| 11:23 ET | 800 | 47.63 |
| 11:25 ET | 200 | 47.68 |
| 11:27 ET | 300 | 47.63 |
| 11:30 ET | 5100 | 47.435 |
| 11:32 ET | 650 | 47.3 |
| 11:34 ET | 1373 | 47.05 |
| 11:36 ET | 4939 | 47 |
| 11:38 ET | 100 | 47 |
| 11:39 ET | 300 | 47.05 |
| 11:41 ET | 1312 | 47.1332 |
| 11:43 ET | 5253 | 46.85 |
| 11:45 ET | 1323 | 46.9208 |
| 11:48 ET | 700 | 46.8 |
| 11:52 ET | 500 | 46.87 |
| 11:56 ET | 5341 | 46.8 |
| 11:57 ET | 1150 | 46.87 |
| 11:59 ET | 553 | 46.925 |
| 12:01 ET | 450 | 46.93 |
| 12:03 ET | 400 | 46.9 |
| 12:06 ET | 5654 | 46.84 |
| 12:08 ET | 400 | 46.91 |
| 12:10 ET | 200 | 46.87 |
| 12:15 ET | 5095 | 46.51 |
| 12:17 ET | 1126 | 46.87 |
| 12:19 ET | 150 | 46.848 |
| 12:21 ET | 1140 | 46.875 |
| 12:24 ET | 1175 | 46.97 |
| 12:26 ET | 200 | 46.96 |
| 12:28 ET | 400 | 46.96 |
| 12:30 ET | 200 | 47.015 |
| 12:32 ET | 410 | 47.03 |
| 12:33 ET | 100 | 46.96 |
| 12:35 ET | 150 | 46.97 |
| 12:37 ET | 925 | 46.84 |
| 12:39 ET | 200 | 46.878784 |
| 12:44 ET | 375 | 46.8524 |
| 12:46 ET | 646 | 46.865 |
| 12:48 ET | 1200 | 46.8 |
| 12:53 ET | 800 | 46.905 |
| 12:55 ET | 100 | 46.895 |
| 12:57 ET | 100 | 46.98 |
| 01:00 ET | 115 | 47.04 |
| 01:02 ET | 460 | 46.81 |
| 01:04 ET | 340 | 46.8325 |
| 01:06 ET | 210 | 46.9837 |
| 01:11 ET | 200 | 46.875 |
| 01:13 ET | 965 | 46.97 |
| 01:15 ET | 474 | 46.96 |
| 01:20 ET | 1050 | 46.86 |
| 01:22 ET | 200 | 46.965 |
| 01:24 ET | 100 | 46.88 |
| 01:26 ET | 500 | 46.97 |
| 01:27 ET | 279 | 46.8775 |
| 01:29 ET | 400 | 47.12 |
| 01:31 ET | 145 | 47.19 |
| 01:33 ET | 200 | 47.01 |
| 01:40 ET | 300 | 47.065 |
| 01:42 ET | 750 | 47.305 |
| 01:45 ET | 500 | 47.41 |
| 01:47 ET | 100 | 47.3 |
| 01:49 ET | 706 | 47.3 |
| 01:51 ET | 800 | 47.47 |
| 01:54 ET | 534 | 47.42 |
| 01:56 ET | 300 | 47.312 |
| 01:58 ET | 200 | 47.33 |
| 02:02 ET | 200 | 47.19 |
| 02:03 ET | 312 | 47.04 |
| 02:05 ET | 4370 | 47.26 |
| 02:07 ET | 2766 | 47.18 |
| 02:09 ET | 200 | 47.155 |
| 02:14 ET | 700 | 47.22 |
| 02:16 ET | 200 | 47.13 |
| 02:18 ET | 100 | 47.18 |
| 02:20 ET | 100 | 47.26 |
| 02:21 ET | 102 | 47.18 |
| 02:25 ET | 2300 | 46.96 |
| 02:30 ET | 203 | 46.9 |
| 02:32 ET | 162 | 46.81 |
| 02:34 ET | 700 | 46.87 |
| 02:36 ET | 200 | 46.785 |
| 02:38 ET | 680 | 46.83 |
| 02:39 ET | 573 | 46.825 |
| 02:41 ET | 2105 | 46.96 |
| 02:48 ET | 500 | 46.925481 |
| 02:50 ET | 100 | 46.934 |
| 02:52 ET | 906 | 46.9 |
| 02:56 ET | 100 | 46.815 |
| 02:57 ET | 555 | 46.885 |
| 02:59 ET | 100 | 46.77 |
| 03:01 ET | 328 | 46.82 |
| 03:03 ET | 2220 | 46.87 |
| 03:06 ET | 100 | 46.79 |
| 03:08 ET | 1530 | 46.92 |
| 03:10 ET | 100 | 46.74 |
| 03:12 ET | 1748 | 46.7701 |
| 03:14 ET | 4772 | 46.67 |
| 03:15 ET | 1645 | 46.857 |
| 03:19 ET | 5330 | 46.77 |
| 03:21 ET | 373 | 46.93 |
| 03:24 ET | 300 | 46.84 |
| 03:26 ET | 1126 | 46.93 |
| 03:28 ET | 200 | 46.885 |
| 03:30 ET | 582 | 46.827 |
| 03:32 ET | 350 | 46.752 |
| 03:33 ET | 700 | 46.695 |
| 03:35 ET | 2067 | 46.84 |
| 03:37 ET | 600 | 46.92 |
| 03:39 ET | 400 | 47.01 |
| 03:42 ET | 2051 | 46.95 |
| 03:44 ET | 449 | 46.975 |
| 03:46 ET | 1327 | 46.987 |
| 03:48 ET | 300 | 46.9 |
| 03:50 ET | 2613 | 47.03 |
| 03:51 ET | 1000 | 47.085 |
| 03:53 ET | 2071 | 47.13 |
| 03:55 ET | 1546 | 47.17 |
| 03:57 ET | 1979 | 47.24 |
| 04:00 ET | 20396 | 47.42 |
Nov 1, 2024
DJ LendingTree Is Maintained at Outperform by Keefe, Bruyette & Woods, from 12:38PM ET on Friday Nov 01, 2024 by Dow Jones
12:38PM ET on Friday Nov 01, 2024 by Dow JonesDJ LendingTree Is Maintained at Neutral by Susquehanna, from 11:37AM ET on Friday Nov 01, 2024 by Dow Jones
11:37AM ET on Friday Nov 01, 2024 by Dow JonesDJ LendingTree Down Over 15%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk, from 11:04AM ET on Friday Nov 01, 2024 by Dow Jones
11:04AM ET on Friday Nov 01, 2024 by Dow JonesDJ LendingTree Is Maintained at Buy by Truist Securities, from 10:58AM ET on Friday Nov 01, 2024 by Dow Jones
10:58AM ET on Friday Nov 01, 2024 by Dow JonesDJ LendingTree Is Maintained at Outperform by Oppenheimer, from 9:35AM ET on Friday Nov 01, 2024 by Dow Jones
9:35AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lendingtree Inc | 633.6M | -17.5x | --- |
KKR Real Estate Finance Trust Inc | 827.2M | -40.7x | --- |
World Acceptance Corp | 719.5M | 8.4x | +10.70% |
MFA Financial Inc | 1.2B | 7.2x | -30.07% |
Redwood Trust Inc | 971.9M | 13.2x | --- |
New York Mortgage Trust Inc | 539.9M | -18.0x | --- |
Company Information
LendingTree, Inc. operates LendingTree.com, an online financial services marketplace. The Company provides customers with access to offers on loans, credit cards, insurance and more through its network of approximately 500 financial partners. Its segments include Home, Consumer, and Insurance. The Home segment includes products, such as purchase mortgage, refinance mortgage, and home equity loans and lines of credit. Its Consumer segment includes products, such as credit cards, personal loans, small business loans, student loans, auto loans, deposit accounts, and other credit products such as debt settlement. The Insurance segment consists of insurance quote products and insurance policies in its agency businesses. It helps customers obtain financing, save money, and improve their financial and credit health in their personal journeys. With a portfolio of products and tools and personalized financial recommendations, the Company helps customers achieve everyday financial wins.
Contact Information
- Headquarters
- 1415 Vantage Park Drive, Suite 700CHARLOTTE, NC, United States 28203
- Phone
- 704-541-5351
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Douglas Lebda
- Chief Financial Officer
- Jason Bengel
- Chief Operating Officer, President - Marketplace Businesses, President - Insurance
- Scott Peyree
- Chief Human Resource Officer
- Jill Olmstead
- Chief Technology Officer
- Scott Totman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $633.6M |
|---|---|
Revenue (TTM) | $773.1M |
Shares Outstanding | 13.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.07 |
EPS | $-2.71 |
Book Value | $9.52 |
P/E Ratio | -17.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 2.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
