Tripadvisor IncNASDAQ:TRIP
- LAST PRICE18.8900
- TODAY'S CHANGE (%)-0.3600 (-1.8701%)
- Bid / Lots18.8700/ 4
- Ask / Lots19.2700/ 1
- Open / Previous Close19.3000 / 19.2500
- Day Range
- 52 Week Range
- Volume2,870,279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRIP |
|---|---|---|
| 09:32 ET | 40294 | 19.305 |
| 09:34 ET | 16611 | 19.32 |
| 09:36 ET | 17503 | 19.18 |
| 09:38 ET | 9052 | 19.21 |
| 09:39 ET | 19627 | 19.14 |
| 09:41 ET | 16934 | 19.19 |
| 09:43 ET | 5433 | 19.1203 |
| 09:45 ET | 12623 | 19.165 |
| 09:48 ET | 11704 | 19.14 |
| 09:50 ET | 11148 | 19.09 |
| 09:52 ET | 8813 | 19.18 |
| 09:54 ET | 15495 | 19.145 |
| 09:56 ET | 15746 | 19.12 |
| 09:57 ET | 9498 | 19.12 |
| 09:59 ET | 4105 | 19.035 |
| 10:01 ET | 43393 | 18.99 |
| 10:03 ET | 21307 | 18.92 |
| 10:06 ET | 4519 | 18.87 |
| 10:08 ET | 15465 | 18.8536 |
| 10:10 ET | 11225 | 18.85 |
| 10:12 ET | 41365 | 18.92 |
| 10:14 ET | 28932 | 18.915 |
| 10:15 ET | 5972 | 18.905 |
| 10:17 ET | 6905 | 18.89 |
| 10:19 ET | 6523 | 18.8901 |
| 10:21 ET | 3029 | 18.875 |
| 10:24 ET | 3468 | 18.925 |
| 10:26 ET | 4432 | 18.93 |
| 10:28 ET | 4087 | 18.94 |
| 10:30 ET | 5677 | 18.9794 |
| 10:32 ET | 3346 | 19.02 |
| 10:33 ET | 7346 | 19.07 |
| 10:35 ET | 6792 | 19.065 |
| 10:37 ET | 8517 | 19.055 |
| 10:39 ET | 5321 | 19.03 |
| 10:42 ET | 2000 | 19.06 |
| 10:44 ET | 4455 | 19.045 |
| 10:46 ET | 10098 | 19.025 |
| 10:48 ET | 10958 | 19.07 |
| 10:50 ET | 4803 | 19.065 |
| 10:51 ET | 7766 | 19.07 |
| 10:53 ET | 6362 | 19.05 |
| 10:55 ET | 1589 | 19.06 |
| 10:57 ET | 3407 | 19.075 |
| 11:00 ET | 4230 | 19.065 |
| 11:02 ET | 5449 | 19.06 |
| 11:04 ET | 5851 | 19.05 |
| 11:06 ET | 12890 | 19.005 |
| 11:08 ET | 4568 | 18.96 |
| 11:09 ET | 4679 | 18.975 |
| 11:11 ET | 14805 | 19.005 |
| 11:13 ET | 8950 | 18.995 |
| 11:15 ET | 8432 | 19.0093 |
| 11:18 ET | 2100 | 19.005 |
| 11:20 ET | 8011 | 19.02 |
| 11:22 ET | 4913 | 19.055 |
| 11:24 ET | 3706 | 19.0084 |
| 11:26 ET | 7626 | 18.955 |
| 11:27 ET | 9447 | 18.955 |
| 11:29 ET | 10324 | 18.965 |
| 11:31 ET | 5959 | 18.955 |
| 11:33 ET | 3333 | 18.985 |
| 11:36 ET | 3028 | 18.965 |
| 11:38 ET | 4299 | 18.985 |
| 11:40 ET | 1907 | 18.97 |
| 11:42 ET | 3492 | 18.945 |
| 11:44 ET | 5435 | 18.93 |
| 11:45 ET | 5905 | 18.905 |
| 11:47 ET | 2904 | 18.87 |
| 11:49 ET | 5846 | 18.885 |
| 11:51 ET | 12394 | 18.925 |
| 11:54 ET | 8284 | 18.88 |
| 11:56 ET | 11607 | 18.875 |
| 11:58 ET | 4000 | 18.905 |
| 12:00 ET | 7104 | 18.9 |
| 12:02 ET | 5867 | 18.89 |
| 12:03 ET | 4685 | 18.885 |
| 12:05 ET | 5774 | 18.91 |
| 12:07 ET | 2127 | 18.895 |
| 12:09 ET | 2700 | 18.89 |
| 12:12 ET | 2600 | 18.885 |
| 12:14 ET | 3123 | 18.885 |
| 12:16 ET | 900 | 18.875 |
| 12:18 ET | 3021 | 18.9 |
| 12:20 ET | 1900 | 18.905 |
| 12:21 ET | 2186 | 18.891 |
| 12:23 ET | 10715 | 18.96 |
| 12:25 ET | 8205 | 18.955 |
| 12:27 ET | 4979 | 18.935 |
| 12:30 ET | 2196 | 18.935 |
| 12:32 ET | 22933 | 18.945 |
| 12:34 ET | 11520 | 18.995 |
| 12:36 ET | 2376 | 19.025 |
| 12:38 ET | 7389 | 19.045 |
| 12:39 ET | 2507 | 19.035 |
| 12:41 ET | 3701 | 19.045 |
| 12:43 ET | 4002 | 19.065 |
| 12:45 ET | 2500 | 19.065 |
| 12:48 ET | 7595 | 19.065 |
| 12:50 ET | 6027 | 19.06 |
| 12:52 ET | 2703 | 19.0701 |
| 12:54 ET | 3038 | 19.065 |
| 12:56 ET | 10155 | 19 |
| 12:57 ET | 2466 | 19.01 |
| 12:59 ET | 1502 | 18.995 |
| 01:01 ET | 3200 | 18.985 |
| 01:03 ET | 1200 | 18.975 |
| 01:06 ET | 7081 | 18.985 |
| 01:08 ET | 3142 | 18.965 |
| 01:10 ET | 5529 | 18.948 |
| 01:12 ET | 4865 | 18.9211 |
| 01:14 ET | 2460 | 18.925 |
| 01:15 ET | 4308 | 18.89 |
| 01:17 ET | 6118 | 18.88 |
| 01:19 ET | 3761 | 18.885 |
| 01:21 ET | 11843 | 18.89 |
| 01:24 ET | 6843 | 18.8915 |
| 01:26 ET | 4615 | 18.86 |
| 01:28 ET | 2696 | 18.87 |
| 01:30 ET | 1183 | 18.88 |
| 01:32 ET | 500 | 18.875 |
| 01:33 ET | 3801 | 18.86 |
| 01:35 ET | 3865 | 18.895 |
| 01:37 ET | 21657 | 18.865 |
| 01:39 ET | 6643 | 18.86 |
| 01:42 ET | 11238 | 18.875 |
| 01:44 ET | 4501 | 18.91 |
| 01:46 ET | 2630 | 18.875 |
| 01:48 ET | 5043 | 18.867 |
| 01:50 ET | 8154 | 18.86 |
| 01:51 ET | 1723 | 18.86 |
| 01:53 ET | 600 | 18.86 |
| 01:55 ET | 5702 | 18.885 |
| 01:57 ET | 6410 | 18.895 |
| 02:00 ET | 3628 | 18.905 |
| 02:02 ET | 13859 | 18.86 |
| 02:04 ET | 3547 | 18.84 |
| 02:06 ET | 2975 | 18.855 |
| 02:08 ET | 3400 | 18.87 |
| 02:09 ET | 6020 | 18.895 |
| 02:11 ET | 8792 | 18.935 |
| 02:13 ET | 7321 | 18.945 |
| 02:15 ET | 23207 | 18.915 |
| 02:18 ET | 9372 | 18.9 |
| 02:20 ET | 15775 | 18.9009 |
| 02:22 ET | 3936 | 18.835 |
| 02:24 ET | 20899 | 18.795 |
| 02:26 ET | 7012 | 18.805 |
| 02:27 ET | 5875 | 18.82 |
| 02:29 ET | 2434 | 18.79 |
| 02:31 ET | 5614 | 18.8 |
| 02:33 ET | 14886 | 18.8 |
| 02:36 ET | 1430 | 18.7875 |
| 02:38 ET | 10929 | 18.795 |
| 02:40 ET | 3412 | 18.8 |
| 02:42 ET | 9391 | 18.805 |
| 02:44 ET | 11024 | 18.7901 |
| 02:45 ET | 2699 | 18.79 |
| 02:47 ET | 4638 | 18.81 |
| 02:49 ET | 2400 | 18.7901 |
| 02:51 ET | 10082 | 18.83 |
| 02:54 ET | 3652 | 18.825 |
| 02:56 ET | 4930 | 18.84 |
| 02:58 ET | 2278 | 18.83 |
| 03:00 ET | 22817 | 18.845 |
| 03:02 ET | 740 | 18.8401 |
| 03:03 ET | 6923 | 18.815 |
| 03:05 ET | 4901 | 18.805 |
| 03:07 ET | 9398 | 18.77 |
| 03:09 ET | 4313 | 18.775 |
| 03:12 ET | 16483 | 18.78 |
| 03:14 ET | 19736 | 18.765 |
| 03:16 ET | 3473 | 18.76 |
| 03:18 ET | 18320 | 18.815 |
| 03:20 ET | 30829 | 18.825 |
| 03:21 ET | 35092 | 18.84 |
| 03:23 ET | 2896 | 18.85 |
| 03:25 ET | 4536 | 18.83 |
| 03:27 ET | 10361 | 18.82 |
| 03:30 ET | 11757 | 18.87 |
| 03:32 ET | 7548 | 18.855 |
| 03:34 ET | 11840 | 18.865 |
| 03:36 ET | 9715 | 18.855 |
| 03:38 ET | 7304 | 18.875 |
| 03:39 ET | 52029 | 18.925 |
| 03:41 ET | 23426 | 18.935 |
| 03:43 ET | 15145 | 18.885 |
| 03:45 ET | 20341 | 18.905 |
| 03:48 ET | 23165 | 18.895 |
| 03:50 ET | 23102 | 18.905 |
| 03:52 ET | 35905 | 18.9 |
| 03:54 ET | 30783 | 18.92 |
| 03:56 ET | 79709 | 18.915 |
| 03:57 ET | 68643 | 18.905 |
| 03:59 ET | 404153 | 18.89 |
Yesterday
TRIPADVISOR PREDICTS BUSY SUMMER TRAVEL SEASON FOR AMERICANS; AN INCREASING DESIRE FOR ADVENTURE, from 4:00AM ET on Tuesday May 14, 2024 by Dow Jones
4:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
DJ Tripadvisor Is Maintained at Underweight by Barclays, from 3:29PM ET on Friday May 10, 2024 by Dow Jones
3:29PM ET on Friday May 10, 2024 by Dow JonesDJ Tripadvisor Is Maintained at Neutral by Wedbush, from 10:45AM ET on Friday May 10, 2024 by Dow Jones
10:45AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ Tripadvisor Is Maintained at Underweight by JP Morgan, from 4:07PM ET on Thursday May 09, 2024 by Dow Jones
4:07PM ET on Thursday May 09, 2024 by Dow JonesDJ Tripadvisor Is Maintained at Neutral by UBS, from 2:41PM ET on Thursday May 09, 2024 by Dow Jones
2:41PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tripadvisor Inc | 2.7B | 139.6x | -37.63% |
Cedar Fair LP | 2.3B | 18.3x | +3.33% |
United Parks & Resorts Inc | 3.4B | 14.3x | +47.77% |
Six Flags Entertainment Corp | 2.3B | 83.7x | -32.15% |
Life Time Group Holdings Inc | 2.9B | 41.5x | +13.08% |
Manchester United PLC | 2.6B | -156.4x | --- |
Company Information
TripAdvisor, Inc. is an online travel company. The Company leverage its brands, technology, and capabilities to connect its global audience with partners through content, travel guidance, and two-sided marketplaces for experiences, accommodations, restaurants, and other travel categories. The Company operates through three segments: Brand Tripadvisor, Viator, and TheFork. Its Brand Tripadvisor segment is engaged in providing an online global platform for travelers to discover, generate, and share authentic user-generated content (UGC) in the form of ratings and reviews for destinations, points-of-interest (POIs), experiences, accommodations, restaurants, and cruises. The Viator segment offers travelers a comprehensive online marketplace that provides access to over 350,000 experiences and more than 55,000 experience operators. The Fork segment offers an online marketplace that enables diners to discover and book online reservations at approximately 55,000 restaurants in 11 countries.
Contact Information
- Headquarters
- 400 1St AvenueNEEDHAM, MA, United States 2494
- Phone
- 617-670-6300
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Gregory Maffei
- President, Chief Executive Officer, Director
- Matthew Goldberg
- Chief Financial Officer, Senior Vice President
- Michael Noonan
- Chief Operating Officer
- Kristen Dalton
- Chief Product Officer
- Sanjay Raman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 139.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $0.14 |
Book Value | $6.33 |
P/E Ratio | 139.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 23.9x |
Operating Margin | 6.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
