TPG RE Finance Trust IncNYSE:TRTX
- LAST PRICE8.8100
- TODAY'S CHANGE (%)0.1700 (1.9676%)
- Bid / Lots8.6500/ 1
- Ask / Lots10.3000/ 10
- Open / Previous Close8.8000 / 8.6400
- Day Range
- 52 Week Range
- Volume526,664
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRTX |
|---|---|---|
| 09:32 ET | 28632 | 8.88 |
| 09:34 ET | 2350 | 8.8 |
| 09:36 ET | 4521 | 8.75 |
| 09:38 ET | 1157 | 8.74 |
| 09:41 ET | 4530 | 8.78 |
| 09:48 ET | 300 | 8.75 |
| 09:50 ET | 300 | 8.745 |
| 09:52 ET | 941 | 8.74 |
| 09:54 ET | 2614 | 8.71 |
| 09:56 ET | 807 | 8.72 |
| 09:59 ET | 316 | 8.74 |
| 10:01 ET | 1000 | 8.74 |
| 10:03 ET | 681 | 8.75 |
| 10:06 ET | 100 | 8.74 |
| 10:08 ET | 400 | 8.74 |
| 10:10 ET | 900 | 8.78 |
| 10:12 ET | 318 | 8.79 |
| 10:15 ET | 302 | 8.775 |
| 10:17 ET | 600 | 8.78 |
| 10:19 ET | 700 | 8.79 |
| 10:21 ET | 580 | 8.77 |
| 10:24 ET | 441 | 8.79 |
| 10:26 ET | 5700 | 8.8 |
| 10:28 ET | 2300 | 8.8 |
| 10:30 ET | 853 | 8.795 |
| 10:32 ET | 135 | 8.795 |
| 10:33 ET | 204 | 8.8 |
| 10:35 ET | 1826 | 8.815 |
| 10:37 ET | 902 | 8.82 |
| 10:39 ET | 5316 | 8.82 |
| 10:42 ET | 2059 | 8.835 |
| 10:46 ET | 100 | 8.835 |
| 10:48 ET | 503 | 8.84 |
| 10:50 ET | 200 | 8.84 |
| 10:51 ET | 502 | 8.845 |
| 10:53 ET | 200 | 8.86 |
| 10:55 ET | 611 | 8.85 |
| 10:57 ET | 1384 | 8.84 |
| 11:00 ET | 694 | 8.83 |
| 11:02 ET | 100 | 8.835 |
| 11:04 ET | 100 | 8.83 |
| 11:06 ET | 380 | 8.83 |
| 11:08 ET | 2139 | 8.8355 |
| 11:09 ET | 723 | 8.835 |
| 11:11 ET | 343 | 8.835 |
| 11:13 ET | 200 | 8.83 |
| 11:18 ET | 2306 | 8.84 |
| 11:20 ET | 1656 | 8.835 |
| 11:22 ET | 691 | 8.83 |
| 11:24 ET | 100 | 8.825 |
| 11:26 ET | 100 | 8.825 |
| 11:27 ET | 801 | 8.83 |
| 11:29 ET | 201 | 8.83 |
| 11:31 ET | 300 | 8.83 |
| 11:33 ET | 300 | 8.835 |
| 11:36 ET | 100 | 8.835 |
| 11:38 ET | 8603 | 8.845 |
| 11:44 ET | 200 | 8.84 |
| 11:45 ET | 200 | 8.845 |
| 11:49 ET | 100 | 8.84 |
| 11:51 ET | 1900 | 8.83 |
| 11:54 ET | 400 | 8.835 |
| 11:56 ET | 800 | 8.84 |
| 11:58 ET | 19542 | 8.8 |
| 12:00 ET | 1243 | 8.795 |
| 12:02 ET | 1700 | 8.795 |
| 12:03 ET | 1115 | 8.7764 |
| 12:09 ET | 1820 | 8.76 |
| 12:12 ET | 200 | 8.76 |
| 12:14 ET | 2662 | 8.765 |
| 12:18 ET | 500 | 8.755 |
| 12:20 ET | 200 | 8.76 |
| 12:23 ET | 6733 | 8.76 |
| 12:30 ET | 1009 | 8.775 |
| 12:36 ET | 300 | 8.79 |
| 12:38 ET | 100 | 8.78 |
| 12:39 ET | 1640 | 8.785 |
| 12:45 ET | 100 | 8.785 |
| 12:54 ET | 100 | 8.785 |
| 12:56 ET | 300 | 8.79 |
| 12:57 ET | 873 | 8.79 |
| 01:01 ET | 100 | 8.785 |
| 01:03 ET | 200 | 8.79 |
| 01:06 ET | 400 | 8.79 |
| 01:10 ET | 673 | 8.8 |
| 01:12 ET | 200 | 8.8 |
| 01:14 ET | 1129 | 8.795 |
| 01:19 ET | 702 | 8.795 |
| 01:21 ET | 498 | 8.795 |
| 01:26 ET | 100 | 8.795 |
| 01:30 ET | 220 | 8.7964 |
| 01:32 ET | 6666 | 8.805 |
| 01:33 ET | 1206 | 8.805 |
| 01:35 ET | 300 | 8.805 |
| 01:39 ET | 1726 | 8.805 |
| 01:42 ET | 1870 | 8.815 |
| 01:46 ET | 200 | 8.805 |
| 01:48 ET | 855 | 8.805 |
| 01:50 ET | 100 | 8.81 |
| 01:55 ET | 1500 | 8.815 |
| 01:57 ET | 935 | 8.81 |
| 02:00 ET | 200 | 8.815 |
| 02:02 ET | 100 | 8.815 |
| 02:04 ET | 100 | 8.81 |
| 02:06 ET | 500 | 8.805 |
| 02:08 ET | 901 | 8.8 |
| 02:09 ET | 200 | 8.795 |
| 02:13 ET | 923 | 8.78 |
| 02:15 ET | 100 | 8.785 |
| 02:18 ET | 100 | 8.785 |
| 02:20 ET | 352 | 8.78 |
| 02:22 ET | 100 | 8.78 |
| 02:24 ET | 100 | 8.78 |
| 02:26 ET | 100 | 8.785 |
| 02:27 ET | 100 | 8.785 |
| 02:29 ET | 100 | 8.785 |
| 02:33 ET | 2073 | 8.775 |
| 02:36 ET | 137 | 8.775 |
| 02:42 ET | 300 | 8.78 |
| 02:44 ET | 1118 | 8.785 |
| 02:45 ET | 1001 | 8.775 |
| 02:47 ET | 500 | 8.78 |
| 02:49 ET | 500 | 8.785 |
| 02:54 ET | 100 | 8.785 |
| 02:56 ET | 110 | 8.785 |
| 02:58 ET | 300 | 8.785 |
| 03:00 ET | 100 | 8.785 |
| 03:03 ET | 1752 | 8.795 |
| 03:05 ET | 100 | 8.8 |
| 03:07 ET | 800 | 8.795 |
| 03:12 ET | 730 | 8.795 |
| 03:14 ET | 200 | 8.8 |
| 03:18 ET | 400 | 8.795 |
| 03:20 ET | 820 | 8.8 |
| 03:21 ET | 3595 | 8.795 |
| 03:23 ET | 5697 | 8.785 |
| 03:25 ET | 3755 | 8.8 |
| 03:27 ET | 200 | 8.81 |
| 03:30 ET | 100 | 8.805 |
| 03:32 ET | 100 | 8.805 |
| 03:34 ET | 1141 | 8.805 |
| 03:36 ET | 800 | 8.805 |
| 03:38 ET | 326 | 8.805 |
| 03:39 ET | 1508 | 8.805 |
| 03:41 ET | 667 | 8.8 |
| 03:43 ET | 4268 | 8.805 |
| 03:45 ET | 497 | 8.805 |
| 03:50 ET | 702 | 8.81 |
| 03:52 ET | 6574 | 8.815 |
| 03:54 ET | 40212 | 8.82 |
| 03:56 ET | 5104 | 8.82 |
| 03:57 ET | 30472 | 8.825 |
| 03:59 ET | 128970 | 8.81 |
Today
Yesterday
Press Release: TPG RE Finance Trust, Inc. Announces Third Quarter 2024 Earnings Release and Conference Call Dates, from 4:16PM ET on Wednesday Oct 16, 2024 by Dow Jones
4:16PM ET on Wednesday Oct 16, 2024 by Dow JonesTPG RE Finance Trust, Inc. Announces Third Quarter 2024 Earnings Release and Conference Call Dates, from 4:15PM ET on Wednesday Oct 16, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TPG RE Finance Trust Inc | 699.2M | -23.8x | --- |
Brightspire Capital Inc | 714.5M | -5.7x | --- |
Qifu Technology Inc | 5.0B | 7.6x | --- |
Velocity Financial Inc | 651.9M | 11.3x | +30.43% |
Atlanticus Holdings Corp | 534.9M | 8.9x | +49.85% |
New York Mortgage Trust Inc | 524.5M | -3.2x | --- |
Company Information
TPG RE Finance Trust, Inc. is a commercial real estate finance company that originates, acquires, and manages primarily first mortgage loans secured by institutional properties located in primary and select secondary markets in the United States. It is externally managed by TPG RE Finance Trust Management, L.P., a part of TPG Real Estate. The Company conduct its operations primarily through its wholly owned subsidiary, TPG RE Finance Trust Holdco, LLC. Its principal business activity is to directly originate and acquire a diversified portfolio of commercial real estate related assets, consisting primarily of first mortgage loans and senior participation interests in first mortgage loans secured by institutional-quality properties in primary and select secondary markets in the United States. It invests primarily in commercial mortgage loans and other commercial real estate-related debt instruments. The Company's portfolio consists approximately 53 loans, which are held for investment.
Contact Information
- Headquarters
- 345 California St Ste 3300SAN FRANCISCO, CA, United States 94104-2606
- Phone
- 415-743-1500
- Fax
- ---
Executives
- Chairman of the Board
- Avi Banyasz
- President
- Matthew Coleman
- Chief Executive Officer, Director
- Doug Bouquard
- Chief Financial Officer
- Robert Foley
- Chief Accounting Officer
- Brandon Fox
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 10.90% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-25-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -23.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
